Candlestick Chart / Patterns of East Resources Acquisition Co (ERES)

Loading ...

Birds Eye View of East Resources Acquisition Co

Birds's Eye

Technical Analysis of East Resources Acquisition Co

Candlestick / Heikin Ashi Chart & Patterns of East Resources Acquisition Co (ERES)

Latest Candlestick / Heikin Ashi patterns of East Resources Acquisition Co

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Candlestick pattern Bearish Engulfing formed with good volume
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of East Resources Acquisition Co

Tick	Analysis
Weekly	Medium Term Resistance Line, Top Points :10.72/16-Jun-23 00:00 10.54/17-Feb-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.72/16-Jun-23 00:00 10.54/17-Feb-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.72/16-Jun-23 00:00 10.54/17-Feb-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.72/16-Jun-23 00:00 10.54/17-Feb-23 00:00
Weekly	Long Term Support Line, Bottom Points : 9.5/05-Jul-23 00:00 9.74/28-May-21 00:00
Weekly	Long Term Support Line, Bottom Points : 9.5/05-Jul-23 00:00 9.74/28-May-21 00:00

Historical Candlestick Chart Pattern of East Resources Acquisition Co

Pattern	Tick	Category	Date
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Jul_2023
Tweezer Top	Weekly	Bearish Two Day Patterns	05_Jul_2023
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	30_Jun_2023
Three Inside Up	Daily	Bullish Three Day Patterns	03_Jul_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Jun_2023
Bullish Harami	Daily	Bullish Two Day Patterns	30_Jun_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_May_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Jun_2023
Doji	Monthly	Consolidation Patterns	30_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	29_Jun_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_Jun_2023
Long White Candle	Weekly	Bullish One Day Patterns	07_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	01_Jun_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Feb_2023
Descending Hawk	Daily	Bearish Two Day Patterns	27_Jun_2023
Doji	Weekly	Consolidation Patterns	01_Jun_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	26_May_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	26_May_2023
Doji	Monthly	Consolidation Patterns	31_Jan_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_May_2023
Below The Stomach	Daily	Bearish Two Day Patterns	23_Jun_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	22_Jun_2023
Spinning Top	Weekly	Consolidation Patterns	10_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Jun_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	05_May_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2022
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Sep_2022
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Sep_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Apr_2023
Descending Hawk	Daily	Bearish Two Day Patterns	20_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	21_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Jun_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Aug_2022
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2022
Tweezer Top	Monthly	Bearish Two Day Patterns	31_Aug_2022
Homing Pigeon	Weekly	Bullish Two Day Patterns	14_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	06_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	06_Apr_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	14_Jun_2023
Doji	Daily	Consolidation Patterns	14_Jun_2023
Long Legged Doji	Daily	Consolidation Patterns	14_Jun_2023
Gravestone Doji	Daily	Bearish One Day Patterns	13_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Jun_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	13_Jun_2023
Doji	Daily	Consolidation Patterns	13_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Jun_2023
You are viewing last 51 Historical Candlestick pattern of East Resources Acquisition Co

Historical Heikin Ashi Chart Pattern of East Resources Acquisition Co

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of East Resources Acquisition Co

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Jul-23	8.07	9.75	7.17	9.50	335 K	2.58	35.98%	10.46	10.46	7.17	8.62
03-Jul-23	10.47	11.27	10.42	10.85	110 K	0.850	8.16%	10.17	11.27	10.17	10.75
30-Jun-23	9.88	10.45	9.68	10.03	23768	0.770	7.95%	10.34	10.45	9.68	10.01
29-Jun-23	11.02	11.10	9.67	9.71	138 K	1.43	14.74%	10.30	11.10	9.67	10.37
28-Jun-23	10.20	11.43	10.05	11.00	52193	1.38	13.73%	9.93	11.43	9.93	10.67
27-Jun-23	9.70	10.00	9.59	9.80	12187	0.407	4.24%	10.09	10.09	9.59	9.77
26-Jun-23	9.52	10.28	9.52	9.93	21637	0.760	7.98%	10.37	10.37	9.52	9.81
23-Jun-23	10.34	10.44	10.26	10.26	34371	0.175	1.71%	10.41	10.44	10.26	10.32
22-Jun-23	10.34	10.38	10.34	10.38	2492	0.0400	0.387%	10.46	10.46	10.34	10.36
21-Jun-23	10.38	10.38	10.37	10.37	1403	0.0148	0.143%	10.54	10.54	10.37	10.38
20-Jun-23	10.52	10.64	10.38	10.58	37004	0.265	2.55%	10.54	10.64	10.38	10.53
16-Jun-23	10.50	10.88	10.48	10.72	81240	0.395	3.77%	10.44	10.88	10.44	10.65
15-Jun-23	10.48	10.48	10.47	10.47	2331	0.0100	0.096%	10.41	10.48	10.41	10.48
14-Jun-23	10.43	10.48	10.39	10.43	5230	0.090	0.866%	10.38	10.48	10.38	10.43
13-Jun-23	10.36	10.38	10.36	10.36	366	0.0200	0.193%	10.39	10.39	10.36	10.37
12-Jun-23	10.44	10.45	10.43	10.45	9140	0.0200	0.192%	10.34	10.45	10.34	10.44
07-Jun-23	10.38	10.38	10.37	10.37	527	0.0100	0.096%	10.30	10.38	10.30	10.38
06-Jun-23	10.30	10.33	10.30	10.32	12772	0.0300	0.291%	10.30	10.33	10.30	10.31
01-Jun-23	10.30	10.30	10.29	10.29	877	0.0100	0.097%	10.30	10.30	10.29	10.29
30-May-23	10.29	10.29	10.29	10.29	160	0	0%	10.30	10.30		10.29

Weekly OHLCV & Heikin Ashi values of East Resources Acquisition Co

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Jul-23	07-Jul-23	10.47	11.27	7.17	9.50	445 K	4.10	57.18%	10.28	11.27	7.17	9.60
26-Jun-23	30-Jun-23	9.52	11.43	9.52	10.03	248 K	1.91	20.06%	10.44	11.43	9.52	10.12
19-Jun-23	23-Jun-23	10.52	10.64	10.26	10.26	75270	0.385	3.75%	10.46	10.64	10.26	10.42
12-Jun-23	16-Jun-23	10.44	10.88	10.36	10.72	98307	0.520	5.02%	10.32	10.88	10.32	10.60
05-Jun-23	09-Jun-23	10.30	10.38	10.30	10.37	13299	0.080	0.777%	10.30	10.38	10.30	10.34
29-May-23	02-Jun-23	10.29	10.30	10.29	10.29	1037	0.0100	0.097%	10.32	10.32	10.29	10.29
22-May-23	26-May-23	10.31	10.37	10.29	10.29	8797	0.080	0.777%	10.32	10.37	10.29	10.31
15-May-23	19-May-23	10.34	10.38	10.29	10.31	226 K	0.085	0.826%	10.30	10.38	10.29	10.33
08-May-23	12-May-23	10.31	10.35	10.29	10.32	46841	0.060	0.583%	10.29	10.35	10.29	10.32
01-May-23	05-May-23	10.29	10.32	10.25	10.28	47602	0.075	0.732%	10.29	10.32	10.25	10.29
24-Apr-23	28-Apr-23	10.31	10.31	10.28	10.29	16714	0.0400	0.389%	10.28	10.31	10.28	10.30
17-Apr-23	21-Apr-23	10.21	10.41	10.21	10.31	15576	0.200	1.96%	10.28	10.41	10.21	10.29
10-Apr-23	14-Apr-23	10.29	10.30	10.27	10.28	30609	0.0300	0.292%	10.27	10.30	10.27	10.29
03-Apr-23	07-Apr-23	10.35	10.35	10.26	10.26	3350	0.090	0.877%	10.24	10.35	10.24	10.30
27-Mar-23	31-Mar-23	10.22	10.32	10.21	10.25	31200	0.110	1.08%	10.24	10.32	10.21	10.25
20-Mar-23	24-Mar-23	10.23	10.28	10.23	10.25	969	0.0470	0.459%	10.22	10.28	10.22	10.25
13-Mar-23	17-Mar-23	10.19	10.23	10.19	10.23	400	0.0430	0.422%	10.24	10.24	10.19	10.21
06-Mar-23	10-Mar-23	10.19	10.19	10.19	10.19	11900	0.0050	0.0491%	10.29	10.29	10.19	10.19
27-Feb-23	03-Mar-23	10.19	10.27	10.17	10.19	42500	0.100	0.983%	10.37	10.37	10.17	10.20
20-Feb-23	24-Feb-23	10.50	10.55	10.32	10.45	43027	0.225	2.18%	10.28	10.55	10.28	10.46

Monthly OHLCV & Heikin Ashi values of East Resources Acquisition Co

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	10.47	11.27	7.17	9.50	445 K	4.10	57.18%	10.30	11.27	7.17	9.60
01-Jun-23	30-Jun-23	10.30	11.43	9.52	10.03	436 K	1.91	20.06%	10.29	11.43	9.52	10.32
01-May-23	31-May-23	10.29	10.38	10.25	10.29	329 K	0.125	1.22%	10.27	10.38	10.25	10.30
01-Apr-23	30-Apr-23	10.35	10.41	10.21	10.29	66249	0.200	1.96%	10.23	10.41	10.21	10.31
01-Mar-23	31-Mar-23	10.19	10.32	10.17	10.25	45969	0.150	1.47%	10.22	10.32	10.17	10.23
01-Feb-23	28-Feb-23	10.17	10.65	10.17	10.19	95829	0.480	4.72%	10.15	10.65	10.15	10.29
01-Jan-23	31-Jan-23	10.17	10.29	10.15	10.17	147 K	0.140	1.38%	10.10	10.29	10.10	10.20
01-Dec-22	31-Dec-22	10.12	10.17	10.08	10.16	104 K	0.090	0.893%	10.07	10.17	10.07	10.13
01-Nov-22	30-Nov-22	10.07	10.11	10.07	10.10	308 K	0.0400	0.397%	10.05	10.11	10.05	10.09
01-Oct-22	31-Oct-22	10.03	10.09	10.02	10.07	686 K	0.068	0.679%	10.05	10.09	10.02	10.05
01-Sep-22	30-Sep-22	10.02	10.20	10.02	10.05	212 K	0.180	1.80%	10.03	10.20	10.02	10.07
01-Aug-22	31-Aug-22	10.06	10.20	10.02	10.03	772 K	0.180	1.80%	9.98	10.20	9.98	10.08
01-Jul-22	31-Jul-22	10.00	10.05	9.97	10.05	1900 K	0.085	0.853%	9.95	10.05	9.95	10.02
01-Jun-22	30-Jun-22	9.96	10.00	9.95	9.98	701 K	0.050	0.503%	9.93	10.00	9.93	9.97
01-May-22	31-May-22	9.94	9.95	9.93	9.95	1151 K	0.0200	0.201%	9.91	9.95	9.91	9.94
01-Apr-22	30-Apr-22	9.92	9.98	9.90	9.94	395 K	0.080	0.808%	9.89	9.98	9.89	9.93
01-Mar-22	31-Mar-22	9.89	9.92	9.88	9.91	1159 K	0.0400	0.405%	9.87	9.92	9.87	9.90
01-Feb-22	28-Feb-22	9.88	9.90	9.86	9.89	268 K	0.0400	0.406%	9.87	9.90	9.86	9.88
01-Jan-22	31-Jan-22	9.87	9.88	9.85	9.88	368 K	0.0300	0.305%	9.86	9.88	9.85	9.87
01-Dec-21	31-Dec-21	9.90	9.90	9.84	9.87	1252 K	0.060	0.610%	9.85	9.90	9.84	9.88

Note : All Data Generated at the End of Trading Hours (EOD Data)