Daily Technical Analysis of Erasca Inc (ERAS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ERAS2.522.48 1.61 % 1822 K3268 K

About Strength
   AIO Technical Analysis of Erasca Inc suggests Bullish Signal
Technical Highlights of Erasca Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Erasca Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.59, +DI : 34.45, -DI : 18.52 BullishNice Up trend.
AroonAroon Up : 64.29, Aroon Down : 28.57 Mild Bearish Trend Change is about to happen
Awesome Osc0.421 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.133, Signal Line : 0.090 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR2.24 Mild BullishPrice direction changing. Tread with caution
Rate Of Change33.33 NeutralNothing Significant
Super Trend2.06 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Erasca Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.742.211.68 NeutralNA
Donchian2.922.361.81 Mild BullishPrice above middle band
High Low MA2.512.402.29 Strong BullishPositive Breakout.
MA Channel2.362.212.05 Strong BullishPositive Breakout.
Keltner2.462.282.09 Strong BullishPositive Breakout.
High Low2.602.472.35 NeutralNA
MA Envelope2.432.211.99 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Erasca Inc
IndicatorValueStrengthSignalAnalysisChart
RSI63.49 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.54, %D : 61.04 Neutral Wait for proper trend to emerge
Williams %R-35.95 Neutral Wait for proper trend to emerge
Ultimate Osc47.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.88, %D : 67.66 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI89.90 Neutral Wait for proper trend to emerge
Money Flow Index76.40 Neutral Wait for proper trend to emerge
RSI (Fast)76.38 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 64.05, %D : 59.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.66, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Erasca Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6172056 NeutralNA
Chaikin0.109 Mild BullishBuying pressure.


Technical Stock Charts of Erasca Inc


Daily Historical Technical data Erasca Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202425.5918.5234.4528.5764.292.742.211.6889.900.1090.1330.09076.402.2476.3863.4959.5464.0547.20-35.95
30_May_202425.2519.2232.8235.7171.432.702.191.6882.630.1100.1280.07974.732.1869.4062.1959.5460.4449.60-39.56
29_May_202425.1819.9934.1542.8678.572.662.171.6782.030.0930.1240.06773.482.1158.9059.8764.0554.1351.88-45.87
28_May_202425.1114.4437.2150.0085.712.642.151.66141.210.1270.1240.05384.942.0462.3265.7669.4664.0553.06-35.95
24_May_202423.6512.5539.6257.1492.862.582.121.67201.070.1570.1110.034989.021.9766.1572.3677.2873.9754.50-26.03
23_May_202421.4713.4542.4864.29100.002.492.091.68245.590.1840.0820.015895.501.8866.9271.3985.3570.3755.15-29.63
22_May_202419.1316.3834.0771.43100.002.392.051.71189.740.3720.0476-0.000893.421.8462.1867.4191.1587.5058.51-12.50
21_May_202417.9118.1829.8678.57100.002.322.021.72159.710.3880.0181-0.012892.501.8261.2164.6773.4598.1857.53-1.82
20_May_202417.4119.7229.5685.71100.002.272.001.7487.510.346-0.0105-0.020691.901.8160.1860.9443.5987.7650.86-12.24
17_May_202417.2224.3022.9492.8642.862.231.981.74-20.790.120-0.0358-0.023185.942.2346.0748.5620.0734.4135.64-65.59
16_May_202418.3227.1517.80100.0050.002.241.981.71-72.32-0.0431-0.0400-0.019965.782.2447.8340.8312.198.6033.51-91.40
15_May_202418.1324.8018.7792.8657.142.241.971.70-36.05-0.090-0.0325-0.014970.442.2550.5642.8215.7717.2032.65-82.80
14_May_202418.4626.2719.88100.0064.292.241.971.70-46.23-0.107-0.0266-0.010564.412.2648.8440.8112.9010.7538.14-89.25
13_May_202418.8126.4222.1092.8671.432.241.971.71-40.21-0.131-0.0156-0.006562.582.2748.2842.6721.0019.3538.77-80.65
10_May_202419.5828.1623.56078.572.241.981.71-58.19-0.156-0.0054-0.004363.012.2750.0039.4740.108.6043.18-91.40
09_May_202420.4023.2626.10085.712.261.991.7314.80-0.0830.0127-0.004072.261.8960.0044.5564.6435.0549.06-64.95
08_May_202421.5217.2329.257.1492.862.302.011.7171.19-0.0910.0245-0.008172.161.8677.2756.1484.9376.6458.13-23.36
07_May_202421.1914.2930.5914.29100.002.312.011.7196.97-0.1610.0199-0.016370.631.8275.0058.3786.6082.2459.34-17.76
06_May_202420.0315.1828.8221.4392.862.332.011.7074.38-0.03370.0106-0.025361.071.7968.9260.6090.9795.9263.12-4.08
03_May_202419.1815.5530.5928.57100.002.332.021.7067.10-0.0338-0.0044-0.034351.841.7759.4657.0480.8081.6359.20-18.37
02_May_202418.1516.5829.3035.7102.332.011.7049.43-0.053-0.0165-0.041844.671.7552.3857.7369.3895.3559.45-4.65
01_May_202417.4217.8630.4642.8602.322.011.7028.85-0.069-0.0326-0.048136.081.7439.5854.6753.7365.4255.18-34.58
30_Apr_202416.7519.4628.1650.0002.332.021.70-7.20-0.079-0.0466-0.05236.302.0838.9550.2039.0647.3755.59-52.63
29_Apr_202416.6320.6329.8657.1402.342.021.70-14.04-0.0476-0.056-0.05328.582.1238.5451.9929.9448.3955.64-51.61
26_Apr_202416.5122.6524.1164.297.142.362.031.70-69.94-0.178-0.069-0.05335.292.1628.9242.5020.4821.4346.49-78.57
25_Apr_202417.5423.5123.9471.4314.292.362.041.72-86.70-0.173-0.071-0.048741.752.2038.5441.7922.3820.0040.93-80.00
24_Apr_202418.8121.8824.9478.5721.432.362.051.73-79.21-0.217-0.070-0.043339.812.2639.1841.7920.9520.0034.17-80.00
23_Apr_202419.7622.8826.0885.7128.572.362.051.75-76.27-0.220-0.069-0.036539.942.3138.0044.1416.6727.1432.69-72.86
22_Apr_202420.7824.2923.0292.8635.712.362.061.76-127.68-0.234-0.071-0.028535.402.3834.0439.039.0915.7128.19-84.29
19_Apr_202422.1725.3521.11100.0042.862.362.071.79-184.45-0.231-0.064-0.017940.332.4529.2134.8807.1428.67-92.86
18_Apr_202423.1725.3621.90100.0002.352.091.83-217.10-0.228-0.0492-0.006237.492.5136.3634.8804.4126.91-95.59
17_Apr_202424.3922.9923.00100.007.142.322.111.89-210.31-0.224-0.02900.004548.902.5538.3036.683.34024.49-100.00
16_Apr_202426.2721.3324.22100.0014.292.302.121.93-158.28-0.218-0.00790.012952.042.5847.3140.1311.313.6632.75-96.34
15_Apr_202427.8020.1926.2314.2921.432.292.121.96-119.82-0.1700.01000.018153.642.5946.3243.0527.606.3736.35-93.63
12_Apr_202428.9416.6428.0921.4328.572.282.131.9812.19-0.1730.02560.020155.332.0647.8348.1739.2823.8935.12-76.11
11_Apr_202429.1911.9730.7328.5735.712.282.131.97154.98-0.1340.03390.018759.972.0559.4658.7947.2452.5541.04-47.45
10_Apr_202428.0612.4431.9435.7142.862.272.121.98149.79-0.1720.02570.014959.252.0458.3355.2244.5941.4040.17-58.60
09_Apr_202426.8411.8134.2942.8650.002.262.121.98245.72-0.1620.02200.012265.492.0364.3857.8838.2247.7746.18-52.23
08_Apr_202425.1512.9329.0650.0057.142.252.121.9978.43-0.0960.01280.009858.382.0263.3856.9229.1944.5939.95-55.41
05_Apr_202424.1313.8925.5757.1464.292.262.121.98-69.46-0.2180.00300.009050.252.0146.9749.4025.4822.2936.05-77.71
04_Apr_202423.7112.6626.4464.2971.432.272.121.98-10.08-0.2600.00460.010659.622.0050.7048.8128.1320.7032.88-79.30
03_Apr_202422.8313.5126.9571.4378.572.282.131.981.52-0.2560.00760.012158.841.9846.7553.4631.8533.4433.49-66.56
02_Apr_202422.0314.2928.5178.5785.712.292.141.98-6.33-0.3030.00330.013264.751.9750.6052.4126.0130.2531.42-69.75
01_Apr_202421.1715.4730.6685.7192.862.332.151.96-32.47-0.247-0.00030.015657.601.9645.6552.9623.0231.8530.59-68.15
28_Mar_202420.2615.4533.9992.86100.002.422.171.9127.74-0.321-0.00590.019669.771.9637.2147.82015.9227.74-84.08
27_Mar_202418.9419.8317.83100.0014.292.452.181.92-105.39-0.270-0.00280.026065.122.2245.4547.82021.2840.00-78.72
26_Mar_202419.9920.0218.90100.0021.432.472.201.93-113.64-0.3050.00130.033258.222.2237.7643.5718.18029.87-100.00
25_Mar_202421.3117.5220.3278.5728.572.492.221.95-69.44-0.2910.01450.041255.461.9939.3647.6227.2218.1836.75-81.82
22_Mar_202422.3815.4321.9485.7102.512.241.96-55.10-0.1790.02210.047852.132.2439.3651.5926.8936.3637.44-63.64
21_Mar_202422.7615.7922.4692.8602.522.251.97-67.26-0.1610.02330.05442.902.2932.4651.5915.8827.1239.10-72.88
20_Mar_202423.1716.6019.90100.007.142.532.241.94-97.01-0.1820.02450.06250.232.3538.8949.31017.1937.19-82.81
19_Mar_202424.2615.6920.98100.0002.552.231.91-92.10-0.2230.03080.07137.402.4037.9047.0003.3329.99-96.67
18_Mar_202425.0115.3321.67100.007.142.562.221.89-63.40-0.1600.04340.08233.512.4534.8147.005.05033.19-100.00
15_Mar_202425.6216.6121.50100.0014.292.562.221.88-47.09-0.1220.0590.09142.682.4940.1550.5816.9013.4534.99-86.55
14_Mar_202426.6017.1422.75021.432.592.201.82-39.35-0.1270.0690.09951.032.5341.0448.1423.601.7133.72-98.29
13_Mar_202427.5715.6824.20028.572.622.191.754.40-0.1300.0860.10759.772.5657.7953.9238.5235.5637.25-64.44
12_Mar_202428.0516.6025.197.1435.712.652.161.67-0.758-0.1440.0930.11259.752.5957.2450.7843.8733.5533.73-66.45
11_Mar_202428.6213.1526.8614.2942.862.652.141.6340.10-0.1240.1090.11658.872.6159.1855.1446.3346.4539.39-53.55
08_Mar_202428.1914.3626.61050.002.652.121.6037.78-0.0950.1170.11859.922.6359.1856.9548.8451.6141.29-48.39
07_Mar_202428.0515.6725.31057.142.642.101.5623.13-0.1130.1210.11960.342.6561.5452.2051.7440.9438.27-59.06
06_Mar_202428.4016.0926.65064.292.642.071.5135.99-0.0820.1390.11862.882.6565.8155.2561.2153.9740.35-46.03
05_Mar_202428.6913.7228.11071.432.632.051.4757.81-0.0700.1520.11365.352.2169.2357.4773.0360.3140.25-39.69
04_Mar_202428.2512.4429.567.1478.572.612.021.4393.45-0.04720.1610.10366.212.1465.8561.1377.0569.3545.14-30.65
01_Mar_202427.2812.2733.1014.2985.712.581.991.40132.90-0.00890.1620.08970.522.0774.4871.7277.0589.4548.86-10.55
29_Feb_202425.8513.8731.7721.4392.862.491.951.41130.76-0.0690.1420.07168.462.0072.7967.2475.1672.3644.87-27.64
28_Feb_202424.8214.8934.1128.57100.002.431.911.40157.85-0.03270.1300.05381.391.9173.3866.3777.8569.3544.63-30.65
27_Feb_202423.7210.4240.7235.71100.002.361.881.40219.350.02880.1170.033789.761.8377.2772.9983.0783.7752.76-16.23
26_Feb_202420.9811.5243.310100.002.251.851.45264.740.0570.0860.013088.511.7676.9271.5579.2680.4357.33-19.57
23_Feb_202418.1413.2042.327.14100.002.131.811.50263.740.1350.053-0.005481.411.7275.4169.5472.3085.0061.81-15.00
22_Feb_202415.5017.0128.2114.2985.711.991.781.57143.780.02010.0173-0.020069.181.7064.4457.7967.3872.3451.95-27.66
21_Feb_202414.7817.8830.7121.4392.861.961.771.58163.42-0.03140.0064-0.029359.901.6864.0454.9475.7259.5748.70-40.43
20_Feb_202413.8915.5433.2528.57100.001.941.761.58284.790.0289-0.0016-0.038260.601.6763.3357.9775.8670.2152.16-29.79
16_Feb_202412.1717.1730.8535.71100.001.901.751.60313.920.0260-0.0168-0.047450.731.6660.6460.4564.4697.3759.38-2.63
15_Feb_202410.9119.9519.9942.8678.571.831.731.6466.62-0.109-0.0400-0.05543.971.8955.9549.4236.0060.0050.00-40.00
14_Feb_202411.7521.1318.3950.0085.711.831.731.64-30.83-0.129-0.0467-0.05937.191.8950.0045.5841.3336.0046.62-64.00
13_Feb_202412.1222.3519.4657.1492.861.841.741.63-81.11-0.179-0.0485-0.06239.111.8948.7541.4658.3212.0046.67-88.00
12_Feb_202412.5215.1321.8064.29100.001.851.751.64148.69-0.167-0.0439-0.06540.361.6658.2151.0471.7176.0056.10-24.00
09_Feb_202412.0916.0821.0771.437.141.881.751.6288.02-0.194-0.054-0.07039.471.6556.5251.7455.0786.9658.15-13.04
08_Feb_202411.9917.1916.2978.5714.291.911.761.60-23.88-0.239-0.067-0.07540.841.6454.5546.3140.5852.1748.38-47.83
07_Feb_202412.7018.0115.7185.7121.431.981.771.56-55.98-0.222-0.074-0.07731.421.6444.1241.7531.8826.0942.85-73.91
06_Feb_202413.1518.7116.3292.8628.572.051.791.54-47.08-0.137-0.076-0.07730.081.6444.1244.0730.6043.4850.36-56.52
05_Feb_202413.6419.5414.52100.0002.111.811.52-74.68-0.095-0.081-0.07824.621.7839.3941.0322.7726.0947.05-73.91
02_Feb_202413.5619.8815.2392.8602.141.831.52-75.23-0.100-0.083-0.07723.631.8134.6741.0314.8522.2245.42-77.78
01_Feb_202413.5820.8315.96100.0002.191.851.52-72.70-0.116-0.084-0.07523.591.8134.6742.0112.2020.0040.55-80.00
31_Jan_202413.6121.1317.11100.0002.221.871.53-74.44-0.141-0.086-0.07324.201.8225.0038.5915.742.3332.76-97.67
30_Jan_202413.8520.6318.6592.867.142.251.901.55-67.35-0.125-0.083-0.06931.241.8326.2541.3115.9414.2939.63-85.71
29_Jan_202414.5321.9919.88100.0002.281.921.56-65.64-0.0465-0.083-0.06629.311.8727.2745.2514.7330.6139.37-69.39
26_Jan_202415.2624.1317.8671.437.142.311.941.56-95.29-0.0410-0.091-0.06134.981.9027.2736.865.442.9131.02-97.09
25_Jan_202415.2825.1918.6578.5702.331.961.59-101.82-0.0176-0.087-0.05432.461.9324.7138.697.2010.6834.74-89.32
24_Jan_202415.3126.3519.5085.717.142.351.981.62-117.330.0394-0.085-0.045834.781.9726.4435.727.982.7331.25-97.27
23_Jan_202415.3426.2920.7192.8602.342.001.66-114.660.075-0.076-0.036233.182.0225.2736.977.678.1832.08-91.82
22_Jan_202415.6028.7017.20100.007.142.332.021.70-145.060.0399-0.068-0.026237.852.0829.3538.215.6413.0433.54-86.96
19_Jan_202414.8829.4718.17100.0014.292.322.021.72-166.050.077-0.059-0.015831.422.1323.4034.834.131.7928.26-98.21
18_Jan_202414.2026.8419.28100.0021.432.302.031.77-151.840.113-0.0415-0.005040.382.1729.6737.914.322.0836.57-97.92
17_Jan_202414.0327.0219.79100.0028.572.292.041.79-142.800.0433-0.02700.004137.642.2130.3439.546.058.5145.49-91.49
16_Jan_202413.9225.3220.39100.0035.712.282.041.80-122.90-0.0309-0.01220.011943.562.2335.4840.349.522.3846.03-97.62
12_Jan_202414.1622.1421.39042.862.282.051.82-62.170.03690.00490.018051.602.2449.0044.0828.727.2550.62-92.75
11_Jan_202415.1222.4622.63050.002.272.051.83-41.490.0940.01750.021256.002.2553.7744.9448.5318.9253.96-81.08
10_Jan_202416.2517.8324.26057.142.272.051.8342.890.1130.03120.022253.961.9355.8851.4668.7460.0056.63-40.00
09_Jan_202416.3318.4924.69064.292.282.041.8037.460.0680.03400.019956.781.9161.9552.4766.1666.6756.69-33.33
08_Jan_202416.4819.7626.397.1471.432.272.031.7857.77-0.02580.03510.016455.101.9163.0654.9770.4579.5557.13-20.45
05_Jan_202416.6421.7123.3714.2978.572.262.011.76-2.22-0.1000.03090.011744.831.9054.2149.6165.9152.2752.60-47.73
04_Jan_202417.6416.3426.2821.4385.712.272.001.7290.30-0.1130.03740.006953.851.8756.8655.7876.1479.5551.70-20.45
03_Jan_202417.2017.5825.59092.862.261.981.6974.65-0.1140.0328-0.000856.901.8356.8653.0776.1465.9155.84-34.09
02_Jan_202417.1016.2027.067.14100.002.261.951.65120.64-0.0730.0325-0.009162.441.8065.4256.8485.9982.9858.93-17.02
29_Dec_202316.4817.3627.5714.29100.002.241.931.61124.23-0.0890.0247-0.019655.921.7762.2655.1586.3679.5553.54-20.45
28_Dec_202316.0018.3328.1821.4385.712.221.911.59150.15-0.1220.0183-0.030662.901.7467.3358.9090.2695.4558.44-4.55
27_Dec_202315.6019.0829.33092.862.181.891.60149.43-0.1700.0028-0.042968.631.7169.4456.9689.1684.0955.23-15.91
26_Dec_202315.1716.6831.980100.002.151.881.61178.28-0.186-0.0119-0.05451.731.6869.4457.9881.6491.2348.92-8.77
22_Dec_202313.9217.5029.09057.142.171.881.60102.20-0.189-0.0326-0.06554.261.6669.7255.7869.9892.1644.84-7.84
21_Dec_202313.0818.8325.27064.292.231.891.5617.72-0.217-0.052-0.07353.451.6464.8949.1963.2261.5442.30-38.46
20_Dec_202312.9619.7726.547.1471.432.271.911.544.36-0.228-0.061-0.07847.431.6259.5545.4259.9056.2545.42-43.75
19_Dec_202312.8321.6925.5814.2978.572.311.921.54-1.95-0.216-0.062-0.08347.561.5960.2349.7056.3471.8849.75-28.12
18_Dec_202313.1823.2222.5321.4302.351.941.53-41.48-0.251-0.073-0.08842.321.5742.3343.2450.2651.5643.37-48.44
15_Dec_202314.0822.2223.2028.5702.391.961.53-20.11-0.251-0.073-0.09142.021.5534.1944.4652.8445.5743.09-54.43
14_Dec_202315.0021.2225.0135.7102.421.981.534.95-0.211-0.075-0.09644.291.5233.9047.8155.1053.6645.73-46.34
13_Dec_202315.5223.3724.0942.867.142.472.001.53-4.36-0.169-0.084-0.10141.191.5140.8350.9450.0059.3050.74-40.70
12_Dec_202316.6025.2922.1850.0014.292.482.001.53-31.61-0.206-0.102-0.10537.672.0740.8348.2544.1952.3348.52-47.67
11_Dec_202317.3727.5020.1857.1421.432.482.001.53-53.18-0.245-0.117-0.10634.682.1032.1742.3839.3438.3744.75-61.63
08_Dec_202317.5325.9121.0364.2902.482.011.54-44.05-0.263-0.123-0.10335.722.1431.9043.5334.6941.8641.64-58.14
07_Dec_202318.0826.7521.7271.437.142.482.021.55-53.75-0.245-0.131-0.09832.582.1834.7142.5729.6337.7839.14-62.22
06_Dec_202318.6729.1719.9878.5714.292.502.031.57-100.79-0.220-0.138-0.09018.402.2225.2136.5523.3324.4433.24-75.56
05_Dec_202318.6731.7121.7285.7121.432.522.061.61-114.51-0.222-0.133-0.07833.552.2734.5937.1521.1126.6733.33-73.33
04_Dec_202318.6634.7217.6792.8628.572.552.101.64-160.19-0.289-0.126-0.06424.002.3241.2233.6013.3618.8934.97-81.11
01_Dec_202317.6035.9918.31100.0035.712.562.131.70-203.71-0.319-0.108-0.049218.742.3738.9633.108.1017.7835.47-82.22
30_Nov_202316.4432.7320.13100.0042.862.552.171.78-212.94-0.520-0.082-0.034623.932.4039.7433.817.733.4030.41-96.60
29_Nov_202315.8831.0521.50100.0050.002.522.191.87-208.57-0.481-0.052-0.022725.242.4137.2735.9628.813.1329.51-96.88
28_Nov_202315.7025.9923.6728.5757.142.492.221.95-109.50-0.318-0.0208-0.015532.401.9639.3441.2551.6616.6533.10-83.35
27_Nov_202316.5518.9027.2335.7102.482.231.9911.44-0.253-0.0011-0.014139.241.9544.7850.2363.5766.6641.22-33.34
24_Nov_202316.4319.0228.6642.8602.492.221.9549.75-0.258-0.0020-0.017438.021.9446.5154.0855.7371.6646.25-28.34
22_Nov_202316.1420.1725.6450.007.142.472.211.956.03-0.286-0.0122-0.021248.331.9345.6750.5649.8152.3848.88-47.62
21_Nov_202316.4620.8426.4957.1414.292.472.211.94-15.37-0.258-0.0160-0.023452.791.9246.5148.0952.3843.1346.43-56.87
20_Nov_202316.8118.3628.0064.2921.432.482.211.9534.33-0.184-0.0144-0.025352.391.9147.6250.8454.4453.9246.50-46.08
17_Nov_202316.5119.1929.5671.4328.572.482.211.9555.42-0.152-0.0193-0.028058.011.9053.0352.4358.0360.0942.05-39.91
16_Nov_202316.1420.6427.4278.5735.712.482.211.94-5.52-0.177-0.0293-0.030258.022.4157.8249.8851.3549.3042.54-50.70
15_Nov_202316.3021.7329.6785.7142.862.482.211.9437.83-0.214-0.0346-0.030557.072.4455.5653.7036.9764.7140.08-35.29
14_Nov_202316.3624.0623.7992.8650.002.482.211.94-67.04-0.194-0.051-0.029450.702.4849.6447.7718.7440.0533.47-59.95
13_Nov_202317.5826.3819.80100.0057.142.512.221.94-176.91-0.278-0.055-0.024143.492.5135.3437.567.806.1525.43-93.85
10_Nov_202317.8425.6320.77100.0064.292.492.241.99-157.92-0.336-0.0366-0.016449.772.5441.9139.8619.0610.0227.61-89.98
09_Nov_202318.4025.7322.3335.7171.432.492.262.03-102.88-0.256-0.0199-0.011349.412.5542.3439.8635.347.2327.47-92.77
08_Nov_202319.2823.1226.4942.8678.572.492.282.07-40.55-0.2340.0016-0.009148.572.0448.7446.5356.5739.9337.62-60.07
07_Nov_202320.2418.7728.7750.0085.712.492.282.0830.47-0.2730.0098-0.011847.192.0248.7451.1469.1958.8645.68-41.14
06_Nov_202320.1816.4229.8357.1492.862.522.292.0778.61-0.2430.0089-0.017245.782.0047.9354.3174.9370.9143.99-29.09
03_Nov_202319.5016.0531.4864.29100.002.512.282.06115.17-0.1990.0005-0.023753.351.9854.9656.1667.2377.8046.85-22.20
02_Nov_202318.5017.4330.5771.4302.492.272.0668.26-0.0474-0.0144-0.029838.461.9750.3953.5959.3376.1044.88-23.90
01_Nov_202317.8218.9029.0378.577.142.492.262.0419.86-0.0175-0.0259-0.033745.202.5044.8850.5246.7347.7846.98-52.22
31_Oct_202317.5619.9430.6485.7114.292.522.241.9731.62-0.0124-0.0322-0.035652.842.5550.0052.1231.7154.1151.42-45.89
30_Oct_202317.2922.1725.3092.8602.542.221.91-43.81-0.0147-0.0438-0.036445.582.6040.0048.3114.7138.2950.44-61.71
27_Oct_202318.1124.5724.88100.007.142.552.211.87-83.70-0.066-0.0478-0.034651.822.6642.8638.276.072.7339.92-97.27
26_Oct_202319.4519.2526.93014.292.552.211.86-20.15-0.061-0.0298-0.031356.042.6947.7344.0522.423.1141.63-96.89
25_Oct_202319.6719.1327.99021.432.552.201.85-0.585-0.0445-0.0227-0.031659.842.7151.8044.8335.7312.3647.49-87.64
24_Oct_202319.7420.2130.20028.572.552.201.8540.52-0.0409-0.0153-0.033867.192.7465.0751.6845.6051.7751.28-48.23
23_Oct_202319.7322.2926.137.1435.712.542.191.843.71-0.090-0.0220-0.038564.492.7662.7746.9842.6943.0442.34-56.96
20_Oct_202320.6422.6327.0314.2942.862.532.181.8310.69-0.161-0.0200-0.042665.512.7760.2846.5046.5441.9944.17-58.01
19_Oct_202321.5520.9528.2821.4350.002.542.191.8425.63-0.146-0.0162-0.048266.422.1859.0346.8953.8943.0442.84-56.96
18_Oct_202322.0618.0629.6028.5757.142.552.191.8371.03-0.147-0.0120-0.05667.302.1461.5951.3755.9954.5946.45-45.41
17_Oct_202321.8919.0731.2635.7164.292.552.191.8377.65-0.153-0.0177-0.06767.772.1059.0355.3955.9964.0448.28-35.96
16_Oct_202321.7120.6031.3642.8671.432.542.191.8445.01-0.211-0.0340-0.08066.512.0656.3049.7154.9449.3447.16-50.66
13_Oct_202321.7919.7733.4150.0078.572.572.201.8377.91-0.108-0.0399-0.09171.032.0158.4651.9055.6454.5951.61-45.41
12_Oct_202321.4922.2230.9357.1485.712.612.211.8148.99-0.0018-0.052-0.10461.611.9655.4754.5860.8960.8956.74-39.11
11_Oct_202321.8924.3233.8664.2992.862.652.221.7938.42-0.0105-0.073-0.11753.041.9148.2051.0658.9551.4452.01-48.56
10_Oct_202322.3116.7639.4871.43100.002.692.231.78105.51-0.0150-0.089-0.12855.251.8556.4559.6560.6570.3455.51-29.66
09_Oct_202320.9222.1021.8578.5721.432.702.241.77-17.680.081-0.127-0.13740.791.8439.8146.0750.3655.0755.59-44.93
06_Oct_202322.4823.1822.9285.7102.762.261.76-25.520.080-0.144-0.14031.721.8239.0546.5735.0356.5249.33-43.48
05_Oct_202324.1725.2820.0592.8602.812.281.76-69.470.078-0.165-0.13923.291.8229.0941.2217.9239.4746.11-60.53
04_Oct_202325.1429.949.25100.0002.842.311.77-126.84-0.0451-0.179-0.1333.372.1010.1122.897.059.0934.14-90.91
03_Oct_202323.0130.539.80100.007.142.852.341.83-144.70-0.068-0.172-0.12112.832.1811.1121.904.465.1929.27-94.81
02_Oct_202320.8329.9810.37100.0002.862.381.90-154.75-0.087-0.160-0.10812.012.2612.7923.284.556.8525.85-93.15
29_Sep_202318.6927.0310.93100.007.142.852.411.97-159.23-0.114-0.146-0.09511.872.3411.8324.426.571.3326.31-98.67
28_Sep_202316.8627.2711.48100.0014.292.842.442.04-160.33-0.078-0.131-0.08316.272.4218.9525.907.745.4827.45-94.52
27_Sep_202315.0322.6012.9692.8621.432.832.472.11-148.48-0.056-0.115-0.07019.702.4822.5031.136.4712.9029.15-87.10
26_Sep_202314.1023.6913.58100.0028.572.822.492.16-192.30-0.071-0.108-0.05916.702.5521.5226.542.884.8428.13-95.16
25_Sep_202313.1024.2314.54100.0035.712.802.522.23-237.67-0.053-0.092-0.047416.782.6320.2426.547.471.6731.41-98.33
22_Sep_202312.1818.7815.70100.0042.862.772.542.31-183.45-0.0093-0.070-0.036321.562.6827.0331.217.772.1336.50-97.87
21_Sep_202312.4321.9010.93100.0050.002.742.562.37-232.200.055-0.055-0.027822.162.7231.7536.2210.0918.6045.91-81.40
20_Sep_202310.8220.9311.67100.0057.142.742.572.41-271.83-0.0020-0.0463-0.020926.912.7627.4233.518.192.5640.12-97.44
19_Sep_20239.4619.4012.90100.0064.292.702.582.46-292.810.069-0.0311-0.014630.862.7835.6537.4420.979.0950.51-90.91
18_Sep_20238.6419.6213.88100.0071.432.692.592.50-298.060.116-0.0195-0.010533.422.8034.1739.0333.8112.9054.21-87.10
15_Sep_20237.9916.0915.49100.0078.572.672.602.53-117.780.170-0.0074-0.008240.412.8045.7447.8642.2140.9162.55-59.09
14_Sep_20238.4615.3016.5992.8685.712.682.592.51-44.98-0.0174-0.0061-0.008453.922.8152.0449.3339.6847.6258.14-52.38
13_Sep_20238.8016.1716.90100.0092.862.682.592.50-76.25-0.129-0.0065-0.009043.222.8243.5247.8453.8138.1052.93-61.90
12_Sep_20239.3014.0617.9535.71100.002.682.592.4940.39-0.256-0.0048-0.009654.702.8251.5947.1161.4033.3347.55-66.67
11_Sep_20239.0915.4918.5007.142.692.592.5079.85-0.133-0.0015-0.010863.212.8354.1754.9170.5890.0049.14-10.00
08_Sep_20239.1017.0016.417.1414.292.772.602.44-13.31-0.202-0.0085-0.013263.242.8457.6950.0255.0760.8744.70-39.13
07_Sep_20239.6717.7516.5114.2921.432.772.602.44-44.68-0.146-0.0102-0.014364.072.8557.6950.0256.5260.8742.75-39.13
06_Sep_202310.1316.4717.6421.4328.572.772.602.44-43.50-0.154-0.0122-0.015360.112.8555.6547.2053.6243.4836.20-56.52
05_Sep_202310.6514.8418.5028.5735.712.772.602.4432.86-0.109-0.0105-0.016156.402.8656.1050.5147.8365.2237.69-34.78
01_Sep_202310.6215.7318.4135.7102.772.602.449.81-0.107-0.0133-0.017548.602.8747.0148.5035.4252.1738.67-47.83
31_Aug_202310.8416.4619.2642.8602.772.612.449.50-0.132-0.0137-0.018644.452.8833.1648.5025.0326.0944.24-73.91
30_Aug_202311.0717.4017.2350.007.142.772.612.44-19.55-0.090-0.0139-0.019850.872.8950.4049.6627.0028.0044.65-72.00
29_Aug_202311.8818.0217.8457.1414.292.772.612.44-47.70-0.079-0.0160-0.021352.442.9047.7747.6227.6721.0047.70-79.00
28_Aug_202312.7613.0419.5364.2921.432.782.612.4539.94-0.055-0.0149-0.022660.502.9050.4250.6128.0032.0047.37-68.00
25_Aug_202312.2113.3319.9771.4328.572.782.612.4517.38-0.0222-0.0188-0.024561.512.9150.0050.0829.3330.0048.13-70.00
24_Aug_202311.6114.2318.7978.5735.712.782.612.44-43.78-0.0460-0.0226-0.026056.102.9248.7048.0224.6722.0045.43-78.00
23_Aug_202311.4413.3320.0185.7142.862.782.612.4336.28-0.0464-0.0230-0.026860.552.9352.7351.4828.0036.0042.92-64.00
22_Aug_202310.7814.2221.3492.8650.002.782.602.420-0.062-0.0303-0.027865.122.9446.1546.3418.6716.0035.39-84.00
21_Aug_202310.0715.3220.68100.0057.142.782.602.42-13.50-0.0329-0.0290-0.027261.362.9548.9850.3016.0032.0047.01-68.00
18_Aug_20239.7016.8019.02100.0064.292.772.602.42-94.95-0.0485-0.0351-0.026760.902.9642.5343.598.548.0042.23-92.00
17_Aug_20239.9717.7919.37071.432.782.602.43-114.50-0.060-0.0301-0.024660.362.9745.0543.5911.968.0044.27-92.00
16_Aug_202310.4117.4320.347.1478.572.782.612.44-99.99-0.0389-0.0233-0.023366.582.4850.9843.0420.839.6246.99-90.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)