Candlestick Chart / Patterns of EQV Ventures Acquisition Corp. (EQV)

Loading ...

Birds Eye View of EQV Ventures Acquisition Corp.

Birds's Eye

Technical Analysis of EQV Ventures Acquisition Corp.

Candlestick / Heikin Ashi Chart & Patterns of EQV Ventures Acquisition Corp. (EQV)

Latest Candlestick / Heikin Ashi patterns of EQV Ventures Acquisition Corp.

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly		Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of EQV Ventures Acquisition Corp.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 10.40/20-Nov-25 00:00, 10.33/22-Aug-25 00:00,
Daily	Long Term Support Line, Bottom Points : 10.37/06-Oct-25 00:00, 10.33/22-Aug-25 00:00,
Daily	Short Term Support Line, Bottom Points : 10.40/20-Nov-25 00:00, 10.45/13-Nov-25 00:00, 10.42/22-Oct-25 00:00, 10.37/06-Oct-25 00:00, 10.38/16-Sep-25 00:00, 10.36/08-Sep-25 00:00, 10.33/22-Aug-25 00:00, 10.40/01-Aug-25 00:00, 10.43/16-Jul-25 00:00, 10.42/30-May-25 00:00,
Daily	Short Term Support Line, Bottom Points : 10.47/16-Dec-25 00:00, 10.40/20-Nov-25 00:00, 10.37/06-Oct-25 00:00, 10.36/08-Sep-25 00:00, 10.33/22-Aug-25 00:00, 10.33/15-Aug-25 00:00, 10.43/16-Jul-25 00:00, 10.50/26-Jun-25 00:00,
Daily	Long Term Support Line, Bottom Points : 10.40/20-Nov-25 00:00, 10.37/06-Oct-25 00:00, 10.36/08-Sep-25 00:00, 10.33/22-Aug-25 00:00, 10.43/16-Jul-25 00:00,
Daily	Long Term Support Line, Bottom Points : 10.40/20-Nov-25 00:00, 10.37/06-Oct-25 00:00, 10.33/22-Aug-25 00:00,
Daily	Medium Term Resistance Line, Top Points :11.05/16-Feb-26 00:00, 10.90/21-Nov-25 00:00,
Daily	Long Term Resistance Line, Top Points :11.05/16-Feb-26 00:00, 10.65/17-Jun-25 00:00,
Daily	Short Term Resistance Line, Top Points :11.05/16-Feb-26 00:00, 10.95/08-Jan-26 00:00, 10.90/21-Nov-25 00:00,
Daily	Short Term Resistance Line, Top Points :11.05/16-Feb-26 00:00, 10.90/21-Nov-25 00:00,
Daily	Short Term Resistance Line, Top Points :11.05/16-Feb-26 00:00, 10.90/21-Nov-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 10.40/20-Nov-25 00:00, 10.37/06-Oct-25 00:00, 10.33/22-Aug-25 00:00, 10.33/15-Aug-25 00:00, 10.43/16-Jul-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 10.40/20-Nov-25 00:00, 10.37/06-Oct-25 00:00, 10.33/22-Aug-25 00:00, 10.33/15-Aug-25 00:00, 10.43/16-Jul-25 00:00, 10.50/26-Jun-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 10.40/20-Nov-25 00:00, 10.42/22-Oct-25 00:00, 10.37/06-Oct-25 00:00, 10.33/22-Aug-25 00:00, 10.33/15-Aug-25 00:00, 10.40/30-Jul-25 00:00, 10.45/09-Jul-25 00:00,
Daily	Short Term Ascending Triangle , Top Points :11.05/16-Feb-26 00:00, 10.95/08-Jan-26 00:00, 10.90/21-Nov-25 00:00, , Bottom Points : 10.75/16-Jan-26 00:00, 10.47/16-Dec-25 00:00,
Weekly	Short Term Resistance Line, Top Points :11.05/16-Feb-26 00:00, 10.90/21-Nov-25 00:00,
Weekly	Short Term Support Line, Bottom Points : 10.48/23-Dec-25 00:00, 10.39/03-Oct-25 00:00, 10.33/22-Aug-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :11.05/16-Feb-26 00:00, 10.90/21-Nov-25 00:00, 10.45/31-Oct-25 00:00, , Bottom Points : 10.75/16-Jan-26 00:00, 10.45/14-Nov-25 00:00,

Historical Candlestick Chart Pattern of EQV Ventures Acquisition Corp.

Pattern	Tick	Category	Date
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	02_Feb_2026
Above The Stomach	Daily	Bullish Two Day Patterns	26_Jan_2026
Bearish Marubozu	Monthly	Bearish One Day Patterns	23_Dec_2025
Tweezer Top	Monthly	Bearish Two Day Patterns	23_Dec_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	23_Jan_2026
Inverted Hammer	Daily	Bullish One Day Patterns	22_Jan_2026
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	16_Jan_2026
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Jan_2026
Doji	Monthly	Consolidation Patterns	30_Sep_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	12_Jan_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	12_Jan_2026
Gravestone Doji	Weekly	Bearish One Day Patterns	23_Dec_2025
Doji	Weekly	Consolidation Patterns	23_Dec_2025
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	18_Dec_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Jan_2026
Bearish Gap Down	Weekly	Bearish Two Day Patterns	18_Dec_2025
Doji	Weekly	Consolidation Patterns	18_Dec_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_Dec_2025
Gravestone Doji	Daily	Bearish One Day Patterns	23_Dec_2025
Bearish Tri Star	Daily	Bearish Three Day Patterns	23_Dec_2025
Doji	Daily	Consolidation Patterns	23_Dec_2025
Gravestone Doji	Daily	Bearish One Day Patterns	18_Dec_2025
Doji	Daily	Consolidation Patterns	18_Dec_2025
Gravestone Doji	Weekly	Bearish One Day Patterns	14_Nov_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Dec_2025
Doji	Daily	Consolidation Patterns	16_Dec_2025
Doji	Weekly	Consolidation Patterns	14_Nov_2025
Doji	Monthly	Consolidation Patterns	30_Apr_2025
Gravestone Doji	Weekly	Bearish One Day Patterns	07_Nov_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	07_Nov_2025
Doji	Weekly	Consolidation Patterns	07_Nov_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	08_Dec_2025
Doji	Weekly	Consolidation Patterns	31_Oct_2025
Doji	Monthly	Consolidation Patterns	28_Feb_2025
Hammer	Daily	Bullish One Day Patterns	21_Nov_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	21_Nov_2025
Doji	Weekly	Consolidation Patterns	24_Oct_2025
Doji	Weekly	Consolidation Patterns	17_Oct_2025
Doji	Daily	Consolidation Patterns	18_Nov_2025
Bullish Tri Star	Daily	Bullish Three Day Patterns	17_Nov_2025
Bearish Tri Star	Daily	Bearish Three Day Patterns	17_Nov_2025
Doji	Daily	Consolidation Patterns	17_Nov_2025
Doji	Weekly	Consolidation Patterns	03_Oct_2025
Bullish Tri Star	Daily	Bullish Three Day Patterns	14_Nov_2025
Gravestone Doji	Daily	Bearish One Day Patterns	14_Nov_2025
Bearish Tri Star	Daily	Bearish Three Day Patterns	14_Nov_2025
Doji	Daily	Consolidation Patterns	14_Nov_2025
Doji	Weekly	Consolidation Patterns	26_Sep_2025
Bullish Tri Star	Daily	Bullish Three Day Patterns	13_Nov_2025
Gravestone Doji	Daily	Bearish One Day Patterns	13_Nov_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Sep_2025
Doji	Daily	Consolidation Patterns	13_Nov_2025
Doji	Weekly	Consolidation Patterns	19_Sep_2025
You are viewing last 53 Historical Candlestick pattern of EQV Ventures Acquisition Corp.

Historical Heikin Ashi Chart Pattern of EQV Ventures Acquisition Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of EQV Ventures Acquisition Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Feb-26	10.95	11.20	10.90	11.05	2937	0.300	2.75%	10.87	11.20	10.87	11.02
02-Feb-26	10.90	10.95	10.75	10.85	2793	0.200	1.86%	10.88	10.95	10.75	10.86
26-Jan-26	10.85	11.10	10.85	10.95	6450	0.250	2.30%	10.82	11.10	10.82	10.94
23-Jan-26	10.90	10.95	10.80	10.80	3393	0.150	1.39%	10.78	10.95	10.78	10.86
22-Jan-26	10.75	10.95	10.75	10.80	4699	0.200	1.86%	10.75	10.95	10.75	10.81
16-Jan-26	10.60	10.80	10.60	10.75	3262	0.200	1.89%	10.81	10.81	10.60	10.69
12-Jan-26	11.00	11.00	10.80	10.80	9839	0.200	1.85%	10.73	11.00	10.73	10.90
08-Jan-26	10.90	11.05	10.85	10.95	4629	0.200	1.84%	10.52	11.05	10.52	10.94
23-Dec-25	10.48	10.49	10.48	10.48	40971	0.009	0.084%	10.56	10.56	10.48	10.48
18-Dec-25	10.48	10.50	10.48	10.48	23827	0.020	0.191%	10.63	10.63	10.48	10.48
16-Dec-25	10.46	10.50	10.46	10.47	20708	0.040	0.382%	10.78	10.78	10.46	10.47
10-Dec-25	10.80	10.90	10.70	10.70	5784	0.200	1.87%	10.79	10.90	10.70	10.78
08-Dec-25	11.00	11.00	10.85	10.85	8521	0.150	1.38%	10.66	11.00	10.66	10.92
21-Nov-25	10.95	10.95	10.70	10.90	2532	0.250	2.34%	10.44	10.95	10.44	10.88
20-Nov-25	10.46	10.48	10.40	10.40	52298	0.080	0.769%	10.45	10.48	10.40	10.44
18-Nov-25	10.45	10.47	10.40	10.44	343 K	0.070	0.673%	10.45	10.47	10.40	10.44
17-Nov-25	10.45	10.46	10.44	10.45	111 K	0.019	0.179%	10.45	10.46	10.44	10.45
14-Nov-25	10.45	10.46	10.45	10.45	80364	0.010	0.096%	10.45	10.46	10.45	10.45
13-Nov-25	10.45	10.46	10.45	10.45	45858	0.010	0.096%	10.45	10.46	10.45	10.45
12-Nov-25	10.45	10.46	10.45	10.45	44033	0.010	0.096%	10.45	10.46	10.45	10.45

Weekly OHLCV & Heikin Ashi values of EQV Ventures Acquisition Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Feb-26	20-Feb-26	10.95	11.20	10.90	11.05	2937	0.300	2.75%	10.87	11.20	10.87	11.02
02-Feb-26	06-Feb-26	10.90	10.95	10.75	10.85	2793	0.200	1.86%	10.87	10.95	10.75	10.86
26-Jan-26	30-Jan-26	10.85	11.10	10.85	10.95	6450	0.250	2.30%	10.80	11.10	10.80	10.94
19-Jan-26	23-Jan-26	10.75	10.95	10.75	10.80	8092	0.200	1.86%	10.79	10.95	10.75	10.81
12-Jan-26	16-Jan-26	11.00	11.00	10.60	10.75	13101	0.400	3.77%	10.74	11.00	10.60	10.84
05-Jan-26	09-Jan-26	10.90	11.05	10.85	10.95	4629	0.200	1.84%	10.54	11.05	10.54	10.94
22-Dec-25	26-Dec-25	10.48	10.49	10.48	10.48	40971	0.009	0.084%	10.59	10.59	10.48	10.48
15-Dec-25	19-Dec-25	10.46	10.50	10.46	10.48	44535	0.040	0.382%	10.71	10.71	10.46	10.47
08-Dec-25	12-Dec-25	11.00	11.00	10.70	10.70	14305	0.300	2.80%	10.56	11.00	10.56	10.85
17-Nov-25	21-Nov-25	10.45	10.95	10.40	10.90	509 K	0.550	5.29%	10.45	10.95	10.40	10.67
10-Nov-25	14-Nov-25	10.45	10.46	10.45	10.45	255 K	0.010	0.096%	10.44	10.46	10.44	10.45
03-Nov-25	07-Nov-25	10.45	10.47	10.45	10.45	145 K	0.015	0.144%	10.43	10.47	10.43	10.45
27-Oct-25	31-Oct-25	10.43	10.48	10.42	10.45	535 K	0.060	0.576%	10.42	10.48	10.42	10.45
20-Oct-25	24-Oct-25	10.41	10.45	10.41	10.44	192 K	0.040	0.384%	10.41	10.45	10.41	10.43
13-Oct-25	17-Oct-25	10.40	10.44	10.40	10.42	130 K	0.040	0.385%	10.40	10.44	10.40	10.41
06-Oct-25	10-Oct-25	10.38	10.45	10.37	10.41	263 K	0.080	0.771%	10.39	10.45	10.37	10.40
29-Sep-25	03-Oct-25	10.41	10.41	10.38	10.39	513 K	0.030	0.289%	10.39	10.41	10.38	10.40
22-Sep-25	26-Sep-25	10.39	10.41	10.37	10.39	172 K	0.040	0.386%	10.39	10.41	10.37	10.39
15-Sep-25	19-Sep-25	10.38	10.44	10.37	10.40	387 K	0.070	0.675%	10.38	10.44	10.37	10.40
08-Sep-25	12-Sep-25	10.35	10.41	10.35	10.40	92800	0.060	0.580%	10.37	10.41	10.35	10.38

Monthly OHLCV & Heikin Ashi values of EQV Ventures Acquisition Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-26	28-Feb-26	10.90	11.20	10.75	11.05	5730	0.450	4.19%	10.76	11.20	10.75	10.97
01-Jan-26	31-Jan-26	10.90	11.10	10.60	10.95	32272	0.500	4.72%	10.64	11.10	10.60	10.89
01-Dec-25	31-Dec-25	11.00	11.00	10.46	10.48	99811	0.540	5.16%	10.54	11.00	10.46	10.73
01-Nov-25	30-Nov-25	10.45	10.95	10.40	10.90	910 K	0.550	5.29%	10.41	10.95	10.40	10.68
01-Oct-25	31-Oct-25	10.38	10.48	10.37	10.45	1364 K	0.110	1.06%	10.41	10.48	10.37	10.42
01-Sep-25	30-Sep-25	10.37	10.44	10.35	10.38	968 K	0.090	0.870%	10.43	10.44	10.35	10.39
01-Aug-25	31-Aug-25	10.45	10.63	10.33	10.40	2302 K	0.298	2.89%	10.41	10.63	10.33	10.45
01-Jul-25	31-Jul-25	10.52	10.56	10.37	10.42	1109 K	0.190	1.83%	10.36	10.56	10.36	10.47
01-Jun-25	30-Jun-25	10.41	10.74	10.39	10.51	4861 K	0.351	3.38%	10.20	10.74	10.20	10.51
01-May-25	31-May-25	10.17	10.46	10.16	10.42	6088 K	0.303	2.98%	10.10	10.46	10.10	10.30
01-Apr-25	30-Apr-25	10.18	10.21	10.06	10.18	2131 K	0.150	1.49%	10.04	10.21	10.04	10.16
01-Mar-25	31-Mar-25	10.01	10.16	10.01	10.12	473 K	0.150	1.50%	10.00	10.16	10.00	10.07
01-Feb-25	28-Feb-25	10.03	10.05	9.99	10.03	1772 K	0.060	0.601%	9.98	10.05	9.98	10.02
01-Jan-25	31-Jan-25	10.00	10.05	9.97	10.01	1096 K	0.080	0.802%	9.95	10.05	9.95	10.01
01-Dec-24	31-Dec-24	9.94	10.01	9.92	9.98	3366 K	0.090	0.907%	9.94	10.01	9.92	9.96
01-Nov-24	30-Nov-24	9.93	9.94	9.92	9.94	1486 K	0.020	0.202%	0.000	9.94	0.000	9.93
01-Oct-24	31-Oct-24	9.92	9.93	9.88	9.92	3698 K	0.050	0.506%	0.000	9.93	0.000	9.91

Quarterly OHLCV & Heikin Ashi values of EQV Ventures Acquisition Corp.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10.90	11.20	10.60	11.05	38002	0.600	5.66%	10.46	11.20	10.46	10.94
10.38	11.00	10.37	10.48	2375 K	0.630	6.08%	10.37	11.00	10.37	10.56
10.52	10.63	10.33	10.38	4379 K	0.298	2.89%	10.28	10.63	10.28	10.46
10.18	10.74	10.06	10.51	13080 K	0.681	6.77%	10.18	10.74	10.06	10.37
10.00	10.16	9.97	10.12	3342 K	0.190	1.91%	0.000	10.16	0.000	10.06
9.92	10.01	9.88	9.98	8551 K	0.130	1.32%	0.000	10.01	0.000	9.95

Note : All Data Generated at the End of Trading Hours (EOD Data)