Candlestick / Heikin Ashi Chart & Patterns of Equus Total Return (EQS)
Latest Candlestick / Heikin Ashi patterns of Equus Total Return
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Equus Total Return
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.42/02-Jan-24 00:00 1.38/12-Oct-23 00:00 1.35/01-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.44/09-Apr-24 00:00 1.45/19-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.44/09-Apr-24 00:00 1.44/22-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.49/30-Apr-24 00:00 1.5/04-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.44/09-Apr-24 00:00 1.42/02-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.44/09-Apr-24 00:00 1.42/02-Jan-24 00:00 1.4/16-Nov-23 00:00 1.38/12-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.44/09-Apr-24 00:00 1.42/02-Jan-24 00:00 1.38/12-Oct-23 00:00 1.4/21-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.42/02-Jan-24 00:00 1.4/16-Nov-23 00:00 1.38/12-Oct-23 00:00 1.35/01-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.44/09-Apr-24 00:00 1.42/02-Jan-24 00:00 1.45/12-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.44/09-Apr-24 00:00 1.42/02-Jan-24 00:00 1.4/16-Nov-23 00:00 1.38/12-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.44/09-Apr-24 00:00 1.45/19-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.49/30-Apr-24 00:00 1.68/13-Feb-24 00:00 , Bottom Points : 1.44/09-Apr-24 00:00 1.485/25-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.44/22-Mar-24 00:00 1.43/03-Nov-23 00:00 1.44/10-Mar-23 00:00 1.43/30-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.44/22-Mar-24 00:00 1.43/03-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.44/22-Mar-24 00:00 1.43/03-Nov-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :1.57/05-Jan-24 00:00 1.75/03-Feb-23 00:00 2.65/16-Jun-22 00:00 , Bottom Points : 1.43/03-Nov-23 00:00 1.43/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.43/03-Nov-23 00:00 1.43/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.43/03-Nov-23 00:00 1.43/30-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.44/22-Mar-24 00:00 1.45/19-Jan-24 00:00 1.43/03-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.65/16-Jun-22 00:00 2.7/20-Aug-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.44/22-Mar-24 00:00 1.43/03-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.44/22-Mar-24 00:00 1.45/22-Feb-24 00:00 1.4501/29-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.43/03-Nov-23 00:00 1.43/30-Dec-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :1.5/04-Apr-24 00:00 1.57/05-Jan-24 00:00 , Bottom Points : 1.44/22-Mar-24 00:00 1.45/19-Jan-24 00:00 1.43/03-Nov-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :1.5/04-Apr-24 00:00 1.57/05-Jan-24 00:00 , Bottom Points : 1.44/22-Mar-24 00:00 1.45/22-Feb-24 00:00 1.4501/29-Dec-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :1.5/04-Apr-24 00:00 1.57/05-Jan-24 00:00 , Bottom Points : 1.44/22-Mar-24 00:00 1.43/03-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.57/05-Jan-24 00:00 1.54/11-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.57/05-Jan-24 00:00 1.75/03-Feb-23 00:00 2.65/16-Jun-22 00:00 , Bottom Points : 1.43/03-Nov-23 00:00 1.88/18-Jun-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.57/05-Jan-24 00:00 1.54/11-Aug-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 1.42/31-Oct-23 00:00 1.43/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 1.42/31-Oct-23 00:00 1.43/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 1.42/31-Oct-23 00:00 1.43/30-Dec-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :2.69/31-Jan-22 00:00 2.8699/28-Apr-17 00:00 , Bottom Points : 1.42/31-Oct-23 00:00 0.95/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 1.42/31-Oct-23 00:00 1.43/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :1.5/26-Jan-24 00:00 1.55/31-Jul-23 00:00 , Bottom Points : 1.45/26-Feb-24 00:00 1.42/31-Oct-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :1.51/30-Nov-23 00:00 1.7/31-Jan-23 00:00 2.61/30-Jun-22 00:00 , Bottom Points : 1.42/31-Oct-23 00:00 1.43/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2.69/31-Jan-22 00:00 2.8699/28-Apr-17 00:00 , Bottom Points : 0.95/31-Mar-20 00:00 6.44/30-Sep-02 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.51/30-Nov-23 00:00 1.7/31-Jan-23 00:00 2.61/30-Jun-22 00:00 , Bottom Points : 1.42/31-Oct-23 00:00 1.64/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Equus Total Return
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 14_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 25_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 26_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Feb_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Equus Total Return | |||||
Historical Heikin Ashi Chart Pattern of Equus Total Return
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Equus Total Return
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 1.48 | 1.48 | 1.43 | 1.48 | 2939 | 0.050 | 3.50% | 1.48 | 1.48 | 1.43 | 1.47 |
| 02-May-24 | 1.50 | 1.50 | 1.45 | 1.45 | 14119 | 0.050 | 3.45% | 1.49 | 1.50 | 1.45 | 1.48 |
| 30-Apr-24 | 1.50 | 1.50 | 1.47 | 1.49 | 1492 | 0.0300 | 2.04% | 1.49 | 1.50 | 1.47 | 1.49 |
| 11-Apr-24 | 1.52 | 1.52 | 1.43 | 1.47 | 2938 | 0.090 | 6.29% | 1.49 | 1.52 | 1.43 | 1.48 |
| 09-Apr-24 | 1.49 | 1.53 | 1.43 | 1.44 | 62651 | 0.100 | 6.99% | 1.50 | 1.53 | 1.43 | 1.47 |
| 08-Apr-24 | 1.57 | 1.57 | 1.48 | 1.49 | 19069 | 0.090 | 6.08% | 1.48 | 1.57 | 1.48 | 1.53 |
| 04-Apr-24 | 1.47 | 1.55 | 1.46 | 1.50 | 36868 | 0.090 | 6.16% | 1.46 | 1.55 | 1.46 | 1.50 |
| 25-Mar-24 | 1.44 | 1.48 | 1.41 | 1.47 | 11921 | 0.070 | 4.96% | 1.47 | 1.48 | 1.41 | 1.45 |
| 22-Mar-24 | 1.48 | 1.48 | 1.44 | 1.44 | 5374 | 0.0400 | 2.78% | 1.48 | 1.48 | 1.44 | 1.46 |
| 01-Mar-24 | 1.45 | 1.49 | 1.45 | 1.49 | 4718 | 0.0400 | 2.76% | 1.50 | 1.50 | 1.45 | 1.47 |
| 26-Feb-24 | 1.46 | 1.50 | 1.45 | 1.45 | 10881 | 0.050 | 3.45% | 1.53 | 1.53 | 1.45 | 1.47 |
| 22-Feb-24 | 1.47 | 1.59 | 1.47 | 1.45 | 13291 | 0.120 | 8.16% | 1.56 | 1.59 | 1.47 | 1.50 |
| 16-Feb-24 | 1.49 | 1.55 | 1.49 | 1.50 | 12834 | 0.060 | 4.03% | 1.61 | 1.61 | 1.49 | 1.51 |
| 14-Feb-24 | 1.75 | 1.80 | 1.45 | 1.52 | 194 K | 0.350 | 24.14% | 1.60 | 1.80 | 1.45 | 1.63 |
| 13-Feb-24 | 1.70 | 1.95 | 1.50 | 1.68 | 141 K | 0.450 | 29.99% | 1.49 | 1.95 | 1.49 | 1.71 |
| 26-Jan-24 | 1.50 | 1.50 | 1.50 | 1.50 | 129 | 0 | 0% | 1.48 | 1.48 | 1.50 | |
| 25-Jan-24 | 1.47 | 1.49 | 1.47 | 1.49 | 5302 | 0.0151 | 1.03% | 1.48 | 1.49 | 1.47 | 1.48 |
| 24-Jan-24 | 1.47 | 1.49 | 1.44 | 1.49 | 32526 | 0.050 | 3.51% | 1.48 | 1.49 | 1.44 | 1.47 |
| 23-Jan-24 | 1.48 | 1.50 | 1.48 | 1.50 | 8531 | 0.0200 | 1.35% | 1.48 | 1.50 | 1.48 | 1.49 |
| 22-Jan-24 | 1.47 | 1.50 | 1.47 | 1.47 | 4667 | 0.0285 | 1.94% | 1.48 | 1.50 | 1.47 | 1.48 |
Weekly OHLCV & Heikin Ashi values of Equus Total Return
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.48 | 1.48 | 1.43 | 1.48 | 2939 | 0.050 | 3.50% | 1.49 | 1.49 | 1.43 | 1.47 |
| 29-Apr-24 | 03-May-24 | 1.50 | 1.50 | 1.45 | 1.45 | 15611 | 0.050 | 3.45% | 1.50 | 1.50 | 1.45 | 1.48 |
| 08-Apr-24 | 12-Apr-24 | 1.57 | 1.57 | 1.43 | 1.47 | 84658 | 0.140 | 9.79% | 1.48 | 1.57 | 1.43 | 1.51 |
| 01-Apr-24 | 05-Apr-24 | 1.47 | 1.55 | 1.46 | 1.50 | 36868 | 0.090 | 6.16% | 1.47 | 1.55 | 1.46 | 1.50 |
| 25-Mar-24 | 29-Mar-24 | 1.44 | 1.48 | 1.41 | 1.47 | 11921 | 0.070 | 4.96% | 1.48 | 1.48 | 1.41 | 1.45 |
| 18-Mar-24 | 22-Mar-24 | 1.48 | 1.48 | 1.44 | 1.44 | 5374 | 0.0400 | 2.78% | 1.50 | 1.50 | 1.44 | 1.46 |
| 26-Feb-24 | 01-Mar-24 | 1.46 | 1.50 | 1.45 | 1.49 | 15599 | 0.050 | 3.45% | 1.53 | 1.53 | 1.45 | 1.48 |
| 19-Feb-24 | 23-Feb-24 | 1.47 | 1.59 | 1.47 | 1.45 | 13291 | 0.120 | 8.16% | 1.57 | 1.59 | 1.47 | 1.50 |
| 12-Feb-24 | 16-Feb-24 | 1.70 | 1.95 | 1.45 | 1.50 | 349 K | 0.500 | 34.48% | 1.49 | 1.95 | 1.45 | 1.65 |
| 22-Jan-24 | 26-Jan-24 | 1.47 | 1.50 | 1.44 | 1.50 | 51155 | 0.060 | 4.20% | 1.50 | 1.50 | 1.44 | 1.48 |
| 15-Jan-24 | 19-Jan-24 | 1.51 | 1.57 | 1.41 | 1.45 | 75803 | 0.160 | 11.35% | 1.51 | 1.57 | 1.41 | 1.49 |
| 08-Jan-24 | 12-Jan-24 | 1.53 | 1.57 | 1.49 | 1.55 | 33377 | 0.079 | 5.29% | 1.49 | 1.57 | 1.49 | 1.54 |
| 01-Jan-24 | 05-Jan-24 | 1.45 | 1.64 | 1.42 | 1.57 | 46661 | 0.223 | 15.68% | 1.46 | 1.64 | 1.42 | 1.52 |
| 25-Dec-23 | 29-Dec-23 | 1.44 | 1.48 | 1.42 | 1.45 | 21854 | 0.060 | 4.23% | 1.47 | 1.48 | 1.42 | 1.45 |
| 18-Dec-23 | 22-Dec-23 | 1.50 | 1.50 | 1.41 | 1.46 | 84371 | 0.090 | 6.38% | 1.47 | 1.50 | 1.41 | 1.47 |
| 11-Dec-23 | 15-Dec-23 | 1.47 | 1.50 | 1.41 | 1.49 | 100 K | 0.090 | 6.38% | 1.46 | 1.50 | 1.41 | 1.47 |
| 04-Dec-23 | 08-Dec-23 | 1.43 | 1.50 | 1.43 | 1.49 | 28057 | 0.070 | 4.90% | 1.46 | 1.50 | 1.43 | 1.46 |
| 27-Nov-23 | 01-Dec-23 | 1.51 | 1.51 | 1.42 | 1.47 | 31708 | 0.090 | 6.34% | 1.45 | 1.51 | 1.42 | 1.48 |
| 20-Nov-23 | 24-Nov-23 | 1.41 | 1.53 | 1.40 | 1.50 | 46971 | 0.130 | 9.29% | 1.44 | 1.53 | 1.40 | 1.46 |
| 13-Nov-23 | 17-Nov-23 | 1.42 | 1.48 | 1.40 | 1.47 | 55859 | 0.080 | 5.71% | 1.45 | 1.48 | 1.40 | 1.44 |
Monthly OHLCV & Heikin Ashi values of Equus Total Return
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.50 | 1.50 | 1.43 | 1.48 | 17058 | 0.070 | 4.90% | 1.50 | 1.50 | 1.43 | 1.48 |
| 01-Apr-24 | 30-Apr-24 | 1.47 | 1.57 | 1.43 | 1.49 | 123 K | 0.140 | 9.79% | 1.51 | 1.57 | 1.43 | 1.49 |
| 01-Mar-24 | 31-Mar-24 | 1.45 | 1.49 | 1.41 | 1.47 | 22013 | 0.080 | 5.67% | 1.56 | 1.56 | 1.41 | 1.45 |
| 01-Feb-24 | 29-Feb-24 | 1.70 | 1.95 | 1.45 | 1.45 | 373 K | 0.500 | 34.48% | 1.48 | 1.95 | 1.45 | 1.64 |
| 01-Jan-24 | 31-Jan-24 | 1.45 | 1.64 | 1.41 | 1.50 | 206 K | 0.233 | 16.50% | 1.46 | 1.64 | 1.41 | 1.50 |
| 01-Dec-23 | 31-Dec-23 | 1.51 | 1.51 | 1.41 | 1.45 | 240 K | 0.100 | 7.09% | 1.46 | 1.51 | 1.41 | 1.47 |
| 01-Nov-23 | 30-Nov-23 | 1.43 | 1.53 | 1.37 | 1.51 | 251 K | 0.160 | 11.68% | 1.46 | 1.53 | 1.37 | 1.46 |
| 01-Oct-23 | 31-Oct-23 | 1.41 | 1.51 | 1.35 | 1.42 | 904 K | 0.165 | 12.22% | 1.49 | 1.51 | 1.35 | 1.42 |
| 01-Sep-23 | 30-Sep-23 | 1.54 | 1.55 | 1.40 | 1.48 | 551 K | 0.150 | 10.71% | 1.49 | 1.55 | 1.40 | 1.49 |
| 01-Aug-23 | 31-Aug-23 | 1.42 | 1.55 | 1.32 | 1.51 | 301 K | 0.230 | 17.42% | 1.53 | 1.55 | 1.32 | 1.45 |
| 01-Jul-23 | 31-Jul-23 | 1.51 | 1.55 | 1.42 | 1.55 | 43150 | 0.130 | 9.15% | 1.56 | 1.56 | 1.42 | 1.51 |
| 01-Jun-23 | 30-Jun-23 | 1.58 | 1.63 | 1.45 | 1.52 | 39373 | 0.180 | 12.41% | 1.57 | 1.63 | 1.45 | 1.54 |
| 01-May-23 | 31-May-23 | 1.50 | 1.65 | 1.48 | 1.63 | 138 K | 0.170 | 11.49% | 1.57 | 1.65 | 1.48 | 1.56 |
| 01-Apr-23 | 30-Apr-23 | 1.58 | 1.60 | 1.43 | 1.59 | 118 K | 0.170 | 11.89% | 1.58 | 1.60 | 1.43 | 1.55 |
| 01-Mar-23 | 31-Mar-23 | 1.59 | 1.59 | 1.43 | 1.56 | 150 K | 0.160 | 11.19% | 1.63 | 1.63 | 1.43 | 1.54 |
| 01-Feb-23 | 28-Feb-23 | 1.62 | 1.75 | 1.54 | 1.58 | 28100 | 0.210 | 13.64% | 1.63 | 1.75 | 1.54 | 1.62 |
| 01-Jan-23 | 31-Jan-23 | 1.53 | 1.75 | 1.44 | 1.70 | 35600 | 0.310 | 21.53% | 1.66 | 1.75 | 1.44 | 1.61 |
| 01-Dec-22 | 31-Dec-22 | 1.71 | 1.72 | 1.36 | 1.43 | 96000 | 0.360 | 26.47% | 1.76 | 1.76 | 1.36 | 1.55 |
| 01-Nov-22 | 30-Nov-22 | 1.65 | 1.75 | 1.51 | 1.70 | 63900 | 0.240 | 15.89% | 1.87 | 1.87 | 1.51 | 1.65 |
| 01-Oct-22 | 31-Oct-22 | 1.70 | 1.95 | 1.45 | 1.77 | 52800 | 0.500 | 34.48% | 2.02 | 2.02 | 1.45 | 1.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)