Candlestick Chart / Patterns of EQRx Inc (EQRXW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of EQRx Inc (EQRXW)

Latest Candlestick / Heikin Ashi patterns of EQRx Inc

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Inverted Hammer formed with good volume
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Weekly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of EQRx Inc

Tick	Analysis
Daily	Long Term Descending Triangle , Top Points :0.0666/10-Oct-23 00:00 0.075/14-Sep-23 00:00 0.2277/18-Jul-23 00:00 , Bottom Points : 0.0391/02-Nov-23 00:00 0.04/07-Sep-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.064/06-Nov-23 00:00 0.0666/10-Oct-23 00:00 0.0731/27-Sep-23 00:00 0.075/14-Sep-23 00:00 0.0891/24-Aug-23 00:00 0.2277/18-Jul-23 00:00 , Bottom Points : 0.0391/02-Nov-23 00:00 0.04/06-Oct-23 00:00 0.1625/07-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0666/10-Oct-23 00:00 0.075/14-Sep-23 00:00 0.2277/18-Jul-23 00:00 , Bottom Points : 0.0391/02-Nov-23 00:00 0.055/21-Aug-23 00:00 0.1103/09-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2277/18-Jul-23 00:00 0.35/13-Mar-23 00:00 , Bottom Points : 0.0391/02-Nov-23 00:00 0.1103/09-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.0391/02-Nov-23 00:00 0.04/06-Oct-23 00:00 0.04/07-Sep-23 00:00
Daily	Medium Term Descending Triangle , Top Points :0.0666/10-Oct-23 00:00 0.075/14-Sep-23 00:00 0.0891/24-Aug-23 00:00 , Bottom Points : 0.0391/02-Nov-23 00:00 0.04/06-Oct-23 00:00 0.04/07-Sep-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.0391/02-Nov-23 00:00 0.04/07-Sep-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.0391/02-Nov-23 00:00 0.04/06-Sep-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.0391/02-Nov-23 00:00 0.04/07-Sep-23 00:00
Daily	Short Term Support Line, Bottom Points : 0.0391/02-Nov-23 00:00 0.0391/31-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2277/18-Jul-23 00:00 0.25/11-Apr-23 00:00 1.1199/04-Nov-22 00:00 1.3199/10-Aug-22 00:00 , Bottom Points : 0.0391/02-Nov-23 00:00 0.1051/03-May-23 00:00 0.195/15-Dec-22 00:00 0.714/03-Oct-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0666/10-Oct-23 00:00 0.075/14-Sep-23 00:00 0.0891/24-Aug-23 00:00 0.2277/18-Jul-23 00:00 , Bottom Points : 0.0391/02-Nov-23 00:00 0.075/09-Aug-23 00:00 0.1103/09-Jun-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.064/06-Nov-23 00:00 0.0731/27-Sep-23 00:00 0.075/14-Sep-23 00:00 0.105/10-Aug-23 00:00 0.2277/18-Jul-23 00:00 , Bottom Points : 0.0391/02-Nov-23 00:00 0.04/06-Oct-23 00:00 0.055/21-Aug-23 00:00 0.1103/09-Jun-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.064/06-Nov-23 00:00 0.0666/10-Oct-23 00:00 0.075/14-Sep-23 00:00 0.0891/24-Aug-23 00:00 0.105/10-Aug-23 00:00 0.2277/18-Jul-23 00:00 , Bottom Points : 0.0391/02-Nov-23 00:00 0.04/06-Oct-23 00:00 0.055/21-Aug-23 00:00 0.1625/07-Jul-23 00:00
Weekly	Short Term Support Line, Bottom Points : 0.04/27-Oct-23 00:00 0.0401/08-Sep-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0559/03-Nov-23 00:00 0.195/14-Jul-23 00:00 , Bottom Points : 0.04/27-Oct-23 00:00 0.1103/09-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0559/03-Nov-23 00:00 0.195/14-Jul-23 00:00 0.314/03-Feb-23 00:00 1.1199/04-Nov-22 00:00 1.22/05-Aug-22 00:00 , Bottom Points : 0.04/27-Oct-23 00:00 0.1103/09-Jun-23 00:00 0.224/16-Dec-22 00:00 0.6/04-Mar-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.195/14-Jul-23 00:00 1.1199/04-Nov-22 00:00 1.22/05-Aug-22 00:00 , Bottom Points : 0.04/27-Oct-23 00:00 0.1103/09-Jun-23 00:00 0.224/16-Dec-22 00:00 0.6/04-Mar-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.195/14-Jul-23 00:00 1.1199/04-Nov-22 00:00 1.22/05-Aug-22 00:00 , Bottom Points : 0.04/27-Oct-23 00:00 0.1103/09-Jun-23 00:00 0.6501/06-May-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.195/14-Jul-23 00:00 1.1199/04-Nov-22 00:00 1.22/05-Aug-22 00:00 , Bottom Points : 0.04/27-Oct-23 00:00 0.224/16-Dec-22 00:00 0.6/04-Mar-22 00:00

Historical Candlestick Chart Pattern of EQRx Inc

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	08_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	08_Nov_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	08_Nov_2023
Hammer	Weekly	Bullish One Day Patterns	03_Nov_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	03_Nov_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	07_Nov_2023
Doji	Daily	Consolidation Patterns	07_Nov_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	06_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	27_Oct_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	06_Nov_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	27_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	03_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Oct_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	13_Oct_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	13_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	02_Nov_2023
Doji	Daily	Consolidation Patterns	02_Nov_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	01_Nov_2023
Matching Low	Weekly	Bullish Two Day Patterns	06_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	01_Nov_2023
Morning Doji Star	Monthly	Bullish Three Day Patterns	30_Jun_2023
Morning Star	Monthly	Bullish Three Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	01_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	29_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	31_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	31_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	31_Oct_2023
Doji	Daily	Consolidation Patterns	31_Oct_2023
Hammer	Daily	Bullish One Day Patterns	30_Oct_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	30_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Sep_2023
Inverted Hammer	Daily	Bullish One Day Patterns	27_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	27_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	08_Sep_2023
Gravestone Doji	Daily	Bearish One Day Patterns	26_Oct_2023
Doji	Daily	Consolidation Patterns	26_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	25_Oct_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	25_Oct_2023
You are viewing last 51 Historical Candlestick pattern of EQRx Inc

Historical Heikin Ashi Chart Pattern of EQRx Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of EQRx Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Nov-23	0.0439	0.064	0.0439	0.0455	16500	0.0201	45.79%	0.053	0.064	0.0439	0.0493
07-Nov-23	0.055	0.055	0.055	0.055	200	0	0%	0.051		0.051	0.055
06-Nov-23	0.050	0.064	0.050	0.064	964	0.0140	28.00%	0.0450	0.064	0.0450	0.057
03-Nov-23	0.0430	0.056	0.0430	0.056	3227	0.0129	30.00%	0.0406	0.056	0.0406	0.0494
02-Nov-23	0.0391	0.0391	0.0391	0.0391	404	0	0%	0.0421	0.0421		0.0391
01-Nov-23	0.0392	0.0392	0.0391	0.0392	662	0.0001	0.256%	0.0451	0.0451	0.0391	0.0392
31-Oct-23	0.0391	0.0392	0.0391	0.0391	1525	0.0001	0.256%	0.051	0.051	0.0391	0.0391
30-Oct-23	0.060	0.060	0.0400	0.060	4381	0.0198	49.50%	0.0474	0.060	0.0400	0.055
27-Oct-23	0.0409	0.054	0.0400	0.0400	4435	0.0144	36.00%	0.051	0.054	0.0400	0.0438
26-Oct-23	0.0406	0.074	0.0406	0.0406	10042	0.0337	83.00%	0.053	0.074	0.0406	0.0490
25-Oct-23	0.053	0.100	0.0405	0.0406	16347	0.059	146.67%	0.0471	0.100	0.0405	0.058
23-Oct-23	0.0405	0.0405	0.0405	0.0405	40	0	0%	0.054	0.054		0.0405
20-Oct-23	0.065	0.065	0.0405	0.0405	1368	0.0244	60.25%	0.055	0.065	0.0405	0.053
19-Oct-23	0.059	0.062	0.059	0.060	545	0.0031	5.22%	0.0490	0.062	0.0490	0.060
18-Oct-23	0.0425	0.060	0.0425	0.060	220	0.0175	41.18%	0.0467	0.060	0.0425	0.051
17-Oct-23	0.0436	0.0436	0.0436	0.0436	75	0	0%	0.0498	0.0498		0.0436
16-Oct-23	0.0473	0.0473	0.0405	0.0436	818	0.0068	16.79%	0.055	0.055	0.0405	0.0447
13-Oct-23	0.065	0.065	0.0406	0.0406	228	0.0243	59.85%	0.057	0.065	0.0406	0.053
10-Oct-23	0.067	0.067	0.067	0.067	124	0	0%	0.0476		0.0476	0.067
09-Oct-23	0.0404	0.067	0.0400	0.067	3531	0.0266	66.50%	0.0418	0.067	0.0400	0.053

Weekly OHLCV & Heikin Ashi values of EQRx Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Nov-23	10-Nov-23	0.050	0.064	0.0439	0.0455	17664	0.0201	45.79%	0.053	0.064	0.0439	0.051
30-Oct-23	03-Nov-23	0.060	0.060	0.0391	0.056	10199	0.0207	52.94%	0.052	0.060	0.0391	0.054
23-Oct-23	27-Oct-23	0.0405	0.100	0.0400	0.0400	30864	0.060	149.75%	0.0483	0.100	0.0400	0.055
16-Oct-23	20-Oct-23	0.0473	0.065	0.0405	0.0405	3026	0.0244	60.25%	0.0484	0.065	0.0405	0.0483
09-Oct-23	13-Oct-23	0.0404	0.067	0.0400	0.0406	3883	0.0266	66.50%	0.0498	0.067	0.0400	0.0469
02-Oct-23	06-Oct-23	0.053	0.062	0.0400	0.0400	21609	0.0222	55.50%	0.051	0.062	0.0400	0.0489
25-Sep-23	29-Sep-23	0.0432	0.073	0.0400	0.0401	27446	0.0332	83.00%	0.052	0.073	0.0400	0.0491
18-Sep-23	22-Sep-23	0.050	0.075	0.0401	0.0426	41284	0.0347	86.53%	0.053	0.075	0.0401	0.052
11-Sep-23	15-Sep-23	0.0401	0.079	0.0401	0.050	11871	0.0391	97.51%	0.053	0.079	0.0401	0.052
04-Sep-23	08-Sep-23	0.0400	0.0401	0.0400	0.0401	2565	0.0001	0.250%	0.067	0.067	0.0400	0.0401
28-Aug-23	01-Sep-23	0.053	0.060	0.0400	0.0415	14307	0.0196	49.00%	0.085	0.085	0.0400	0.0485
21-Aug-23	25-Aug-23	0.070	0.093	0.0450	0.067	32876	0.0477	106.00%	0.102	0.102	0.0450	0.069
14-Aug-23	18-Aug-23	0.090	0.090	0.070	0.070	18324	0.0200	28.57%	0.123	0.123	0.070	0.080
07-Aug-23	11-Aug-23	0.100	0.105	0.072	0.090	55097	0.0325	44.83%	0.154	0.154	0.072	0.092
31-Jul-23	04-Aug-23	0.130	0.210	0.090	0.100	1330 K	0.120	133.33%	0.176	0.210	0.090	0.132
24-Jul-23	28-Jul-23	0.169	0.210	0.130	0.180	5317	0.080	61.85%	0.180	0.210	0.130	0.172
17-Jul-23	21-Jul-23	0.135	0.296	0.135	0.185	19232	0.161	118.96%	0.173	0.296	0.135	0.188
10-Jul-23	14-Jul-23	0.179	0.224	0.142	0.195	38674	0.082	57.79%	0.161	0.224	0.142	0.185
03-Jul-23	07-Jul-23	0.168	0.178	0.158	0.163	4604	0.0199	12.56%	0.156	0.178	0.156	0.167
26-Jun-23	30-Jun-23	0.163	0.180	0.129	0.168	24688	0.051	39.53%	0.151	0.180	0.129	0.160

Monthly OHLCV & Heikin Ashi values of EQRx Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	0.0392	0.064	0.0391	0.0455	21957	0.0249	63.68%	0.077	0.077	0.0391	0.0470
01-Oct-23	31-Oct-23	0.053	0.100	0.0391	0.0391	65288	0.061	155.50%	0.097	0.100	0.0391	0.058
01-Sep-23	30-Sep-23	0.0400	0.079	0.0400	0.0401	86619	0.0392	98.00%	0.144	0.144	0.0400	0.0498
01-Aug-23	31-Aug-23	0.144	0.200	0.0400	0.0401	1434 K	0.160	400.00%	0.182	0.200	0.0400	0.106
01-Jul-23	31-Jul-23	0.168	0.296	0.130	0.180	80990	0.166	127.38%	0.171	0.296	0.130	0.194
01-Jun-23	30-Jun-23	0.137	0.200	0.110	0.168	43922	0.090	81.82%	0.189	0.200	0.110	0.154
01-May-23	31-May-23	0.137	0.220	0.094	0.137	120 K	0.126	134.04%	0.232	0.232	0.094	0.147
01-Apr-23	30-Apr-23	0.198	0.250	0.129	0.138	31019	0.121	94.25%	0.284	0.284	0.129	0.179
01-Mar-23	31-Mar-23	0.220	0.350	0.150	0.172	396 K	0.200	133.33%	0.346	0.350	0.150	0.223
01-Feb-23	28-Feb-23	0.289	0.345	0.201	0.256	167 K	0.145	72.32%	0.418	0.418	0.201	0.273
01-Jan-23	31-Jan-23	0.103	0.440	0.103	0.288	106 K	0.337	325.53%	0.603	0.603	0.103	0.234
01-Dec-22	31-Dec-22	0.580	0.600	0.120	0.268	1752 K	0.480	400.00%	0.814	0.814	0.120	0.392
01-Nov-22	30-Nov-22	0.850	1.12	0.400	0.582	742 K	0.720	180.00%	0.891	1.12	0.400	0.738
01-Oct-22	31-Oct-22	0.808	1.01	0.618	0.841	203 K	0.392	63.32%	0.963	1.01	0.618	0.819
01-Sep-22	30-Sep-22	0.990	1.04	0.725	0.820	476 K	0.316	43.55%	1.03	1.04	0.725	0.894
01-Aug-22	31-Aug-22	1.24	1.52	0.800	0.930	304 K	0.720	90.00%	0.941	1.52	0.800	1.12
01-Jul-22	31-Jul-22	0.800	1.19	0.790	1.17	302 K	0.400	50.63%	0.895	1.19	0.790	0.987
01-Jun-22	30-Jun-22	1.09	1.23	0.562	0.810	52171	0.668	118.82%	0.867	1.23	0.562	0.923
01-May-22	31-May-22	1.09	1.12	0.527	1.04	337 K	0.593	112.36%	0.790	1.12	0.527	0.944
01-Apr-22	30-Apr-22	0.600	1.13	0.600	1.01	672 K	0.530	88.33%	0.745	1.13	0.600	0.835

Note : All Data Generated at the End of Trading Hours (EOD Data)