Candlestick / Heikin Ashi Chart & Patterns of Equinor ASA ADR (EQNR)
Latest Candlestick / Heikin Ashi patterns of Equinor ASA ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Equinor ASA ADR
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :28.72/14-May-24 00:00 28.22/12-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.72/14-May-24 00:00 28.22/12-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.72/14-May-24 00:00 28.22/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.45/01-May-24 00:00 26.63/26-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :28.72/14-May-24 00:00 28.22/12-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :28.72/14-May-24 00:00 28.22/12-Apr-24 00:00 , Bottom Points : 26.45/01-May-24 00:00 24.62/29-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :28.72/14-May-24 00:00 27.85/25-Apr-24 00:00 , Bottom Points : 27.99/16-May-24 00:00 26.45/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :28.72/14-May-24 00:00 27.85/25-Apr-24 00:00 , Bottom Points : 26.45/01-May-24 00:00 24.62/29-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :28.72/14-May-24 00:00 32.26/26-Dec-23 00:00 34.73/18-Oct-23 00:00 , Bottom Points : 24.62/29-Feb-24 00:00 29.78/06-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.44/13-Oct-23 00:00 41.55/26-Aug-22 00:00 , Bottom Points : 25.08/01-Mar-24 00:00 26.53/26-May-23 00:00 32.15/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.44/13-Oct-23 00:00 41.55/26-Aug-22 00:00 , Bottom Points : 25.08/01-Mar-24 00:00 26.53/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.53/10-May-24 00:00 34.44/13-Oct-23 00:00 , Bottom Points : 25.08/01-Mar-24 00:00 31.51/06-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.53/10-May-24 00:00 32.03/05-Jan-24 00:00 34.44/13-Oct-23 00:00 , Bottom Points : 25.08/01-Mar-24 00:00 30.79/08-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :34.44/13-Oct-23 00:00 37.02/23-Dec-22 00:00 41.55/26-Aug-22 00:00 , Bottom Points : 25.08/01-Mar-24 00:00 26.53/26-May-23 00:00 32.15/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.53/10-May-24 00:00 34.44/13-Oct-23 00:00 37.02/23-Dec-22 00:00 41.55/26-Aug-22 00:00 , Bottom Points : 25.08/01-Mar-24 00:00 29.11/03-Feb-23 00:00 32.15/23-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :38.79/31-Aug-22 00:00 28.2/28-Sep-18 00:00 , Bottom Points : 24.62/29-Feb-24 00:00 12.18/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :38.79/31-Aug-22 00:00 19.91/31-Dec-19 00:00 , Bottom Points : 24.62/29-Feb-24 00:00 12.18/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.37/31-Oct-23 00:00 38.79/31-Aug-22 00:00 , Bottom Points : 24.62/29-Feb-24 00:00 25.33/31-May-23 00:00 33.11/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :33.37/31-Oct-23 00:00 38.79/31-Aug-22 00:00 , Bottom Points : 24.62/29-Feb-24 00:00 25.33/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Equinor ASA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Equinor ASA ADR | |||||
Historical Heikin Ashi Chart Pattern of Equinor ASA ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Equinor ASA ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 28.07 | 28.11 | 27.82 | 27.99 | 2602 K | 0.290 | 1.04% | 28.30 | 28.30 | 27.82 | 28.00 |
| 15-May-24 | 28.05 | 28.19 | 27.68 | 28.07 | 4344 K | 0.510 | 1.84% | 28.60 | 28.60 | 27.68 | 28.00 |
| 14-May-24 | 28.70 | 28.77 | 28.52 | 28.72 | 1941 K | 0.250 | 0.877% | 28.52 | 28.77 | 28.52 | 28.68 |
| 13-May-24 | 28.53 | 28.70 | 28.47 | 28.67 | 2419 K | 0.230 | 0.808% | 28.45 | 28.70 | 28.45 | 28.59 |
| 10-May-24 | 28.96 | 29.04 | 28.50 | 28.53 | 4585 K | 0.540 | 1.90% | 28.15 | 29.04 | 28.15 | 28.76 |
| 09-May-24 | 28.26 | 28.59 | 28.20 | 28.56 | 2617 K | 0.386 | 1.37% | 27.89 | 28.59 | 27.89 | 28.40 |
| 08-May-24 | 27.72 | 28.18 | 27.70 | 28.13 | 1972 K | 0.485 | 1.75% | 27.85 | 28.18 | 27.70 | 27.93 |
| 07-May-24 | 28.01 | 28.25 | 27.99 | 28.11 | 2429 K | 0.255 | 0.911% | 27.62 | 28.25 | 27.62 | 28.09 |
| 06-May-24 | 28.12 | 28.27 | 27.97 | 27.98 | 4200 K | 0.300 | 1.07% | 27.15 | 28.27 | 27.15 | 28.09 |
| 03-May-24 | 27.54 | 27.64 | 27.17 | 27.41 | 4579 K | 0.470 | 1.73% | 26.85 | 27.64 | 26.85 | 27.44 |
| 02-May-24 | 26.69 | 27.14 | 26.68 | 26.99 | 2764 K | 0.460 | 1.72% | 26.83 | 27.14 | 26.68 | 26.87 |
| 01-May-24 | 26.64 | 26.73 | 26.32 | 26.45 | 3903 K | 0.410 | 1.56% | 27.13 | 27.13 | 26.32 | 26.53 |
| 30-Apr-24 | 27.19 | 27.22 | 26.58 | 26.59 | 3904 K | 0.640 | 2.41% | 27.37 | 27.37 | 26.58 | 26.89 |
| 29-Apr-24 | 27.24 | 27.37 | 27.05 | 27.11 | 4269 K | 0.315 | 1.16% | 27.56 | 27.56 | 27.05 | 27.19 |
| 26-Apr-24 | 27.60 | 27.72 | 27.34 | 27.69 | 3672 K | 0.375 | 1.37% | 27.52 | 27.72 | 27.34 | 27.59 |
| 25-Apr-24 | 28.22 | 28.31 | 27.48 | 27.85 | 11864 K | 0.835 | 3.04% | 27.08 | 28.31 | 27.08 | 27.96 |
| 24-Apr-24 | 27.23 | 27.23 | 26.86 | 27.10 | 3238 K | 0.365 | 1.36% | 27.06 | 27.23 | 26.86 | 27.11 |
| 23-Apr-24 | 26.90 | 27.12 | 26.82 | 27.12 | 2788 K | 0.305 | 1.14% | 27.13 | 27.13 | 26.82 | 26.99 |
| 22-Apr-24 | 26.92 | 27.20 | 26.81 | 27.13 | 3268 K | 0.390 | 1.45% | 27.25 | 27.25 | 26.81 | 27.02 |
| 19-Apr-24 | 26.83 | 27.41 | 26.78 | 27.31 | 4630 K | 0.635 | 2.37% | 27.42 | 27.42 | 26.78 | 27.08 |
Weekly OHLCV & Heikin Ashi values of Equinor ASA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 28.53 | 28.77 | 27.68 | 27.99 | 11308 K | 1.09 | 3.94% | 27.84 | 28.77 | 27.68 | 28.24 |
| 06-May-24 | 10-May-24 | 28.12 | 29.04 | 27.70 | 28.53 | 15806 K | 1.34 | 4.82% | 27.32 | 29.04 | 27.32 | 28.35 |
| 29-Apr-24 | 03-May-24 | 27.24 | 27.64 | 26.32 | 27.41 | 19422 K | 1.32 | 5.04% | 27.50 | 27.64 | 26.32 | 27.15 |
| 22-Apr-24 | 26-Apr-24 | 26.92 | 28.31 | 26.81 | 27.69 | 24831 K | 1.50 | 5.59% | 27.56 | 28.31 | 26.81 | 27.43 |
| 15-Apr-24 | 19-Apr-24 | 27.83 | 28.23 | 26.78 | 27.31 | 20654 K | 1.45 | 5.43% | 27.59 | 28.23 | 26.78 | 27.54 |
| 08-Apr-24 | 12-Apr-24 | 27.74 | 28.89 | 27.51 | 28.22 | 18780 K | 1.38 | 5.00% | 27.09 | 28.89 | 27.09 | 28.09 |
| 01-Apr-24 | 05-Apr-24 | 27.11 | 28.18 | 26.88 | 28.14 | 14807 K | 1.30 | 4.86% | 26.60 | 28.18 | 26.60 | 27.58 |
| 25-Mar-24 | 29-Mar-24 | 27.03 | 27.35 | 26.46 | 27.03 | 10565 K | 0.890 | 3.36% | 26.23 | 27.35 | 26.23 | 26.97 |
| 18-Mar-24 | 22-Mar-24 | 26.65 | 26.89 | 26.30 | 26.81 | 15221 K | 0.590 | 2.24% | 25.79 | 26.89 | 25.79 | 26.66 |
| 11-Mar-24 | 15-Mar-24 | 25.78 | 26.48 | 25.50 | 26.26 | 19024 K | 0.985 | 3.86% | 25.58 | 26.48 | 25.50 | 26.01 |
| 04-Mar-24 | 08-Mar-24 | 25.09 | 26.29 | 24.88 | 26.25 | 17391 K | 1.41 | 5.65% | 25.53 | 26.29 | 24.88 | 25.63 |
| 26-Feb-24 | 01-Mar-24 | 24.87 | 25.27 | 24.50 | 25.08 | 19419 K | 0.770 | 3.14% | 26.14 | 26.14 | 24.50 | 24.93 |
| 19-Feb-24 | 23-Feb-24 | 25.30 | 25.70 | 24.84 | 25.21 | 15717 K | 0.870 | 3.50% | 27.01 | 27.01 | 24.84 | 25.26 |
| 12-Feb-24 | 16-Feb-24 | 26.43 | 26.66 | 24.44 | 25.46 | 23391 K | 2.21 | 9.06% | 28.27 | 28.27 | 24.44 | 25.75 |
| 05-Feb-24 | 09-Feb-24 | 28.31 | 29.45 | 26.14 | 26.20 | 30822 K | 3.31 | 12.66% | 29.02 | 29.45 | 26.14 | 27.53 |
| 29-Jan-24 | 02-Feb-24 | 29.12 | 29.48 | 28.20 | 28.34 | 15911 K | 1.29 | 4.58% | 29.25 | 29.48 | 28.20 | 28.79 |
| 22-Jan-24 | 26-Jan-24 | 27.72 | 29.21 | 27.58 | 29.18 | 12845 K | 1.63 | 5.91% | 30.08 | 30.08 | 27.58 | 28.42 |
| 15-Jan-24 | 19-Jan-24 | 29.65 | 29.75 | 28.14 | 28.33 | 11459 K | 1.61 | 5.70% | 31.19 | 31.19 | 28.14 | 28.97 |
| 08-Jan-24 | 12-Jan-24 | 30.91 | 31.02 | 29.90 | 30.52 | 20135 K | 1.12 | 3.75% | 31.78 | 31.78 | 29.90 | 30.59 |
| 01-Jan-24 | 05-Jan-24 | 31.53 | 32.66 | 31.38 | 32.03 | 8498 K | 1.28 | 4.08% | 31.67 | 32.66 | 31.38 | 31.90 |
Monthly OHLCV & Heikin Ashi values of Equinor ASA ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 26.64 | 29.04 | 26.32 | 27.99 | 38362 K | 2.72 | 10.34% | 27.40 | 29.04 | 26.32 | 27.49 |
| 01-Apr-24 | 30-Apr-24 | 27.11 | 28.89 | 26.58 | 26.59 | 87247 K | 2.31 | 8.67% | 27.52 | 28.89 | 26.58 | 27.29 |
| 01-Mar-24 | 31-Mar-24 | 25.16 | 27.35 | 24.88 | 27.03 | 65695 K | 2.47 | 9.93% | 28.93 | 28.93 | 24.88 | 26.11 |
| 01-Feb-24 | 29-Feb-24 | 29.04 | 29.45 | 24.44 | 24.62 | 92074 K | 5.01 | 20.50% | 30.97 | 30.97 | 24.44 | 26.89 |
| 01-Jan-24 | 31-Jan-24 | 31.53 | 32.66 | 27.58 | 28.67 | 62635 K | 5.08 | 18.42% | 31.84 | 32.66 | 27.58 | 30.11 |
| 01-Dec-23 | 31-Dec-23 | 31.63 | 32.46 | 29.72 | 31.64 | 41558 K | 2.74 | 9.22% | 32.31 | 32.46 | 29.72 | 31.36 |
| 01-Nov-23 | 30-Nov-23 | 33.29 | 33.91 | 31.33 | 31.87 | 52420 K | 2.58 | 8.23% | 32.02 | 33.91 | 31.33 | 32.60 |
| 01-Oct-23 | 31-Oct-23 | 32.87 | 34.73 | 30.54 | 33.37 | 63354 K | 4.19 | 13.72% | 31.16 | 34.73 | 30.54 | 32.88 |
| 01-Sep-23 | 30-Sep-23 | 31.82 | 33.38 | 31.34 | 32.79 | 43857 K | 2.04 | 6.51% | 30.00 | 33.38 | 30.00 | 32.33 |
| 01-Aug-23 | 31-Aug-23 | 30.41 | 33.00 | 29.52 | 30.57 | 59531 K | 3.48 | 11.79% | 29.12 | 33.00 | 29.12 | 30.88 |
| 01-Jul-23 | 31-Jul-23 | 29.69 | 31.65 | 28.06 | 30.68 | 46722 K | 3.59 | 12.79% | 28.21 | 31.65 | 28.06 | 30.02 |
| 01-Jun-23 | 30-Jun-23 | 25.44 | 30.91 | 25.39 | 29.21 | 68927 K | 5.52 | 21.76% | 28.69 | 30.91 | 25.39 | 27.74 |
| 01-May-23 | 31-May-23 | 28.52 | 30.27 | 25.23 | 25.33 | 70067 K | 5.04 | 19.98% | 30.04 | 30.27 | 25.23 | 27.34 |
| 01-Apr-23 | 30-Apr-23 | 30.13 | 30.48 | 27.70 | 28.74 | 54393 K | 2.78 | 10.04% | 30.81 | 30.81 | 27.70 | 29.26 |
| 01-Mar-23 | 31-Mar-23 | 30.49 | 31.27 | 26.28 | 28.43 | 88221 K | 4.99 | 18.99% | 32.51 | 32.51 | 26.28 | 29.12 |
| 01-Feb-23 | 28-Feb-23 | 30.60 | 33.03 | 28.46 | 30.51 | 64620 K | 4.57 | 16.06% | 34.37 | 34.37 | 28.46 | 30.65 |
| 01-Jan-23 | 31-Jan-23 | 33.98 | 34.05 | 29.55 | 30.43 | 82754 K | 4.50 | 15.23% | 36.74 | 36.74 | 29.55 | 32.00 |
| 01-Dec-22 | 31-Dec-22 | 38.74 | 38.83 | 35.42 | 35.81 | 48833 K | 3.41 | 9.61% | 36.28 | 38.83 | 35.42 | 37.20 |
| 01-Nov-22 | 30-Nov-22 | 37.21 | 38.72 | 32.83 | 38.48 | 61589 K | 5.89 | 17.94% | 35.74 | 38.72 | 32.83 | 36.81 |
| 01-Oct-22 | 31-Oct-22 | 34.32 | 37.14 | 33.46 | 36.28 | 71342 K | 3.68 | 11.00% | 36.19 | 37.14 | 33.46 | 35.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)