Candlestick / Heikin Ashi Chart & Patterns of Equinix Inc (EQIX)
Latest Candlestick / Heikin Ashi patterns of Equinix Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Equinix Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 753.39/07-Jun-24 00:00 751.46/03-Jun-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 753.39/07-Jun-24 00:00 751.46/03-Jun-24 00:00 760.02/29-May-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :766.6/13-Jun-24 00:00 809.68/15-May-24 00:00 , Bottom Points : 753.39/07-Jun-24 00:00 692.71/08-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :809.68/15-May-24 00:00 825.33/28-Mar-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :766.6/13-Jun-24 00:00 809.68/15-May-24 00:00 , Bottom Points : 751.46/03-Jun-24 00:00 692.71/08-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :809.68/15-May-24 00:00 801.24/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :766.6/13-Jun-24 00:00 764.68/04-Jun-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 692.71/08-May-24 00:00 682.24/25-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :809.68/15-May-24 00:00 913.66/04-Mar-24 00:00 , Bottom Points : 692.71/08-May-24 00:00 682.24/25-Oct-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :809.68/15-May-24 00:00 825.33/28-Mar-24 00:00 , Bottom Points : 751.46/03-Jun-24 00:00 692.71/08-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :809.68/15-May-24 00:00 801.24/09-Apr-24 00:00 , Bottom Points : 751.46/03-Jun-24 00:00 692.71/08-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :809.68/15-May-24 00:00 913.66/04-Mar-24 00:00 , Bottom Points : 692.71/08-May-24 00:00 788.39/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 700.18/03-May-24 00:00 705.62/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 700.18/03-May-24 00:00 705.62/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 700.18/03-May-24 00:00 705.62/20-Oct-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :799.83/17-May-24 00:00 825.33/28-Mar-24 00:00 , Bottom Points : 753.39/07-Jun-24 00:00 700.18/03-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :910.1/08-Mar-24 00:00 882.83/03-Sep-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 700.18/03-May-24 00:00 705.62/20-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :799.83/17-May-24 00:00 910.1/08-Mar-24 00:00 , Bottom Points : 700.18/03-May-24 00:00 705.62/20-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :910.1/08-Mar-24 00:00 882.83/03-Sep-21 00:00 , Bottom Points : 700.18/03-May-24 00:00 505.39/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :910.1/08-Mar-24 00:00 486.65/03-Nov-17 00:00 , Bottom Points : 700.18/03-May-24 00:00 505.39/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :799.83/17-May-24 00:00 910.1/08-Mar-24 00:00 , Bottom Points : 700.18/03-May-24 00:00 788.39/05-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :888.82/29-Feb-24 00:00 468.41/31-Aug-17 00:00 216.31/28-Mar-13 00:00 106.15/31-Dec-09 00:00 , Bottom Points : 566.44/31-Oct-22 00:00 45.41/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :888.82/29-Feb-24 00:00 468.41/31-Aug-17 00:00 216.31/28-Mar-13 00:00 116.66/31-Oct-07 00:00 , Bottom Points : 566.44/31-Oct-22 00:00 352.56/31-Dec-18 00:00 77.6/30-Nov-10 00:00 45.41/28-Nov-08 00:00 2.95/31-Mar-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :888.82/29-Feb-24 00:00 845.84/31-Dec-21 00:00 789.78/31-Aug-20 00:00 468.41/31-Aug-17 00:00 387.73/30-Jun-16 00:00 216.31/28-Mar-13 00:00 106.15/31-Dec-09 00:00 , Bottom Points : 566.44/31-Oct-22 00:00 352.56/31-Dec-18 00:00 338.76/30-Nov-16 00:00 160.7/29-Nov-13 00:00 77.6/30-Nov-10 00:00 45.41/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :888.82/29-Feb-24 00:00 845.84/31-Dec-21 00:00 , Bottom Points : 711.11/30-Apr-24 00:00 566.44/31-Oct-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :888.82/29-Feb-24 00:00 845.84/31-Dec-21 00:00 789.78/31-Aug-20 00:00 468.41/31-Aug-17 00:00 387.73/30-Jun-16 00:00 216.31/28-Mar-13 00:00 102.35/30-Sep-10 00:00 , Bottom Points : 711.11/30-Apr-24 00:00 566.44/31-Oct-22 00:00 352.56/31-Dec-18 00:00 208.9/31-Oct-14 00:00 160.7/29-Nov-13 00:00 88.83/30-Sep-11 00:00 77.6/30-Nov-10 00:00 45.41/28-Nov-08 00:00 |
Historical Candlestick Chart Pattern of Equinix Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Equinix Inc | |||||
Historical Heikin Ashi Chart Pattern of Equinix Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Equinix Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 768.32 | 771.05 | 761.65 | 766.26 | 275 K | 9.39 | 1.23% | 764.94 | 771.05 | 761.65 | 766.82 |
| 13-Jun-24 | 763.02 | 774.51 | 762.14 | 766.60 | 366 K | 12.37 | 1.62% | 763.32 | 774.51 | 762.14 | 766.57 |
| 12-Jun-24 | 774.61 | 777.75 | 759.44 | 761.45 | 447 K | 18.31 | 2.41% | 758.32 | 777.75 | 758.32 | 768.31 |
| 11-Jun-24 | 759.78 | 766.00 | 756.26 | 760.28 | 364 K | 9.74 | 1.29% | 756.06 | 766.00 | 756.06 | 760.58 |
| 10-Jun-24 | 748.41 | 766.01 | 747.65 | 762.53 | 406 K | 18.36 | 2.46% | 755.97 | 766.01 | 747.65 | 756.15 |
| 07-Jun-24 | 750.01 | 757.05 | 747.00 | 753.39 | 378 K | 10.05 | 1.35% | 760.07 | 760.07 | 747.00 | 751.86 |
| 06-Jun-24 | 756.68 | 763.46 | 749.67 | 762.83 | 603 K | 13.79 | 1.84% | 761.98 | 763.46 | 749.67 | 758.16 |
| 05-Jun-24 | 766.99 | 768.36 | 758.47 | 758.61 | 380 K | 9.89 | 1.30% | 760.85 | 768.36 | 758.47 | 763.11 |
| 04-Jun-24 | 755.24 | 769.40 | 749.18 | 764.68 | 461 K | 20.22 | 2.70% | 762.08 | 769.40 | 749.18 | 759.62 |
| 03-Jun-24 | 766.66 | 768.91 | 750.06 | 751.46 | 451 K | 18.86 | 2.51% | 764.89 | 768.91 | 750.06 | 759.27 |
| 31-May-24 | 761.85 | 768.55 | 756.73 | 762.98 | 1066 K | 11.82 | 1.56% | 767.25 | 768.55 | 756.73 | 762.53 |
| 30-May-24 | 771.24 | 771.54 | 759.39 | 760.63 | 381 K | 12.15 | 1.60% | 768.79 | 771.54 | 759.39 | 765.70 |
| 29-May-24 | 765.46 | 772.84 | 759.78 | 760.02 | 357 K | 13.06 | 1.72% | 773.06 | 773.06 | 759.78 | 764.52 |
| 28-May-24 | 768.96 | 775.86 | 764.62 | 768.71 | 516 K | 11.24 | 1.47% | 776.57 | 776.57 | 764.62 | 769.54 |
| 24-May-24 | 770.33 | 774.60 | 765.28 | 766.12 | 294 K | 9.32 | 1.22% | 784.06 | 784.06 | 765.28 | 769.08 |
| 23-May-24 | 784.66 | 788.36 | 767.25 | 767.53 | 491 K | 21.11 | 2.75% | 791.17 | 791.17 | 767.25 | 776.95 |
| 22-May-24 | 792.86 | 797.35 | 778.63 | 781.46 | 426 K | 18.72 | 2.40% | 794.77 | 797.35 | 778.63 | 787.58 |
| 21-May-24 | 791.75 | 796.74 | 788.14 | 792.24 | 539 K | 8.60 | 1.09% | 797.33 | 797.33 | 788.14 | 792.22 |
| 20-May-24 | 795.25 | 801.96 | 791.19 | 795.28 | 463 K | 10.77 | 1.36% | 798.74 | 801.96 | 791.19 | 795.92 |
| 17-May-24 | 800.82 | 806.07 | 796.62 | 799.83 | 543 K | 9.45 | 1.19% | 796.65 | 806.07 | 796.62 | 800.84 |
Weekly OHLCV & Heikin Ashi values of Equinix Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 748.41 | 777.75 | 747.65 | 766.26 | 1860 K | 30.10 | 4.03% | 763.90 | 777.75 | 747.65 | 760.02 |
| 03-Jun-24 | 07-Jun-24 | 766.66 | 769.40 | 747.00 | 753.39 | 2275 K | 22.40 | 3.00% | 768.68 | 769.40 | 747.00 | 759.11 |
| 27-May-24 | 31-May-24 | 768.96 | 775.86 | 756.73 | 762.98 | 2321 K | 19.13 | 2.53% | 771.23 | 775.86 | 756.73 | 766.13 |
| 20-May-24 | 24-May-24 | 795.25 | 801.96 | 765.28 | 766.12 | 2216 K | 36.68 | 4.79% | 760.31 | 801.96 | 760.31 | 782.15 |
| 13-May-24 | 17-May-24 | 760.46 | 813.30 | 755.45 | 799.83 | 3696 K | 57.85 | 7.66% | 738.37 | 813.30 | 738.37 | 782.26 |
| 06-May-24 | 10-May-24 | 708.99 | 800.00 | 684.13 | 757.68 | 5632 K | 115.87 | 16.94% | 739.03 | 800.00 | 684.13 | 737.70 |
| 29-Apr-24 | 03-May-24 | 738.95 | 738.95 | 693.11 | 700.18 | 4829 K | 45.84 | 6.61% | 760.26 | 760.26 | 693.11 | 717.80 |
| 22-Apr-24 | 26-Apr-24 | 752.40 | 768.25 | 730.47 | 731.61 | 3718 K | 37.78 | 5.17% | 774.85 | 774.85 | 730.47 | 745.68 |
| 15-Apr-24 | 19-Apr-24 | 761.15 | 768.83 | 731.54 | 748.00 | 2760 K | 37.29 | 5.10% | 797.31 | 797.31 | 731.54 | 752.38 |
| 08-Apr-24 | 12-Apr-24 | 783.27 | 801.92 | 759.34 | 764.05 | 2975 K | 42.58 | 5.61% | 817.48 | 817.48 | 759.34 | 777.14 |
| 01-Apr-24 | 05-Apr-24 | 826.00 | 826.86 | 778.64 | 784.41 | 2583 K | 48.21 | 6.19% | 830.98 | 830.98 | 778.64 | 803.98 |
| 25-Mar-24 | 29-Mar-24 | 785.16 | 827.43 | 785.16 | 825.33 | 3988 K | 42.27 | 5.38% | 856.19 | 856.19 | 785.16 | 805.77 |
| 18-Mar-24 | 22-Mar-24 | 860.10 | 862.00 | 796.90 | 800.97 | 6092 K | 65.10 | 8.17% | 882.39 | 882.39 | 796.90 | 829.99 |
| 11-Mar-24 | 15-Mar-24 | 905.31 | 907.02 | 848.16 | 850.39 | 3333 K | 58.86 | 6.94% | 887.05 | 907.02 | 848.16 | 877.72 |
| 04-Mar-24 | 08-Mar-24 | 894.50 | 914.93 | 888.88 | 910.10 | 2074 K | 26.05 | 2.93% | 872.01 | 914.93 | 872.01 | 902.10 |
| 26-Feb-24 | 01-Mar-24 | 883.91 | 900.74 | 869.46 | 900.53 | 2381 K | 31.28 | 3.60% | 855.35 | 900.74 | 855.35 | 888.66 |
| 19-Feb-24 | 23-Feb-24 | 855.12 | 886.00 | 846.25 | 882.29 | 1842 K | 39.75 | 4.70% | 843.29 | 886.00 | 843.29 | 867.41 |
| 12-Feb-24 | 16-Feb-24 | 858.46 | 881.80 | 825.14 | 856.23 | 3068 K | 56.66 | 6.87% | 831.18 | 881.80 | 825.14 | 855.41 |
| 05-Feb-24 | 09-Feb-24 | 834.29 | 859.72 | 830.67 | 855.76 | 2020 K | 29.05 | 3.50% | 817.25 | 859.72 | 817.25 | 845.11 |
| 29-Jan-24 | 02-Feb-24 | 809.94 | 847.99 | 809.94 | 843.47 | 2747 K | 38.05 | 4.70% | 806.67 | 847.99 | 806.67 | 827.84 |
Monthly OHLCV & Heikin Ashi values of Equinix Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 766.66 | 777.75 | 747.00 | 766.26 | 4136 K | 30.75 | 4.12% | 773.36 | 777.75 | 747.00 | 764.42 |
| 01-May-24 | 31-May-24 | 709.05 | 813.30 | 684.13 | 762.98 | 16603 K | 129.16 | 18.88% | 804.36 | 813.30 | 684.13 | 742.37 |
| 01-Apr-24 | 30-Apr-24 | 826.00 | 826.86 | 706.48 | 711.11 | 14131 K | 120.38 | 17.04% | 841.10 | 841.10 | 706.48 | 767.61 |
| 01-Mar-24 | 31-Mar-24 | 884.90 | 914.93 | 785.16 | 825.33 | 15986 K | 129.77 | 16.53% | 829.63 | 914.93 | 785.16 | 852.58 |
| 01-Feb-24 | 29-Feb-24 | 826.53 | 897.94 | 824.79 | 888.82 | 9810 K | 73.15 | 8.87% | 799.73 | 897.94 | 799.73 | 859.52 |
| 01-Jan-24 | 31-Jan-24 | 802.74 | 846.85 | 786.57 | 829.77 | 7948 K | 60.28 | 7.66% | 782.99 | 846.85 | 782.99 | 816.48 |
| 01-Dec-23 | 31-Dec-23 | 816.55 | 824.86 | 786.63 | 805.39 | 8118 K | 38.23 | 4.86% | 757.62 | 824.86 | 757.62 | 808.36 |
| 01-Nov-23 | 30-Nov-23 | 729.81 | 816.17 | 729.40 | 815.01 | 6934 K | 86.77 | 11.90% | 742.64 | 816.17 | 729.40 | 772.60 |
| 01-Oct-23 | 31-Oct-23 | 722.91 | 757.35 | 677.80 | 729.64 | 7888 K | 79.55 | 11.74% | 763.35 | 763.35 | 677.80 | 721.92 |
| 01-Sep-23 | 30-Sep-23 | 788.37 | 791.65 | 700.26 | 726.26 | 6854 K | 91.39 | 13.05% | 775.06 | 791.65 | 700.26 | 751.63 |
| 01-Aug-23 | 31-Aug-23 | 804.94 | 812.51 | 738.55 | 781.38 | 7672 K | 73.96 | 10.01% | 765.78 | 812.51 | 738.55 | 784.35 |
| 01-Jul-23 | 31-Jul-23 | 773.07 | 821.63 | 771.21 | 809.92 | 6891 K | 50.42 | 6.54% | 737.61 | 821.63 | 737.61 | 793.96 |
| 01-Jun-23 | 30-Jun-23 | 743.11 | 792.02 | 726.63 | 783.94 | 10426 K | 65.39 | 9.00% | 713.79 | 792.02 | 713.79 | 761.43 |
| 01-May-23 | 31-May-23 | 722.91 | 752.81 | 672.88 | 745.55 | 10425 K | 79.93 | 11.88% | 704.04 | 752.81 | 672.88 | 723.54 |
| 01-Apr-23 | 30-Apr-23 | 714.25 | 725.54 | 684.43 | 724.08 | 6561 K | 41.11 | 6.01% | 696.00 | 725.54 | 684.43 | 712.07 |
| 01-Mar-23 | 31-Mar-23 | 684.81 | 722.88 | 661.66 | 721.04 | 9925 K | 61.22 | 9.25% | 694.41 | 722.88 | 661.66 | 697.60 |
| 01-Feb-23 | 28-Feb-23 | 733.00 | 762.51 | 682.57 | 688.27 | 7200 K | 79.94 | 11.71% | 672.24 | 762.51 | 672.24 | 716.59 |
| 01-Jan-23 | 31-Jan-23 | 663.30 | 742.66 | 650.61 | 738.13 | 7349 K | 92.05 | 14.15% | 645.79 | 742.66 | 645.79 | 698.68 |
| 01-Dec-22 | 31-Dec-22 | 695.00 | 720.00 | 640.92 | 655.03 | 9157 K | 79.08 | 12.34% | 613.85 | 720.00 | 613.85 | 677.74 |
| 01-Nov-22 | 30-Nov-22 | 572.91 | 692.88 | 546.77 | 690.65 | 10939 K | 146.11 | 26.72% | 601.90 | 692.88 | 546.77 | 625.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)