Candlestick / Heikin Ashi Chart & Patterns of Axa Equitable HLDG Inc. (EQH)
Latest Candlestick / Heikin Ashi patterns of Axa Equitable HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Axa Equitable HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :38.61/01-May-24 00:00 34.68/23-Feb-24 00:00 28.52/17-Oct-23 00:00 , Bottom Points : 35.63/16-Apr-24 00:00 33.21/06-Mar-24 00:00 25.21/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.61/01-May-24 00:00 34.46/14-Dec-23 00:00 28.52/17-Oct-23 00:00 , Bottom Points : 35.63/16-Apr-24 00:00 32.25/17-Jan-24 00:00 25.21/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.61/01-May-24 00:00 34.46/14-Dec-23 00:00 29.19/01-Sep-23 00:00 , Bottom Points : 32.25/17-Jan-24 00:00 25.21/01-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.61/01-May-24 00:00 34.68/23-Feb-24 00:00 28.52/17-Oct-23 00:00 , Bottom Points : 35.63/16-Apr-24 00:00 32.25/17-Jan-24 00:00 25.21/01-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :38.61/01-May-24 00:00 38.01/29-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :38.61/01-May-24 00:00 38.01/29-Mar-24 00:00 , Bottom Points : 35.63/16-Apr-24 00:00 33.21/06-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :38.61/01-May-24 00:00 38.01/29-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.61/01-May-24 00:00 38.01/29-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.61/01-May-24 00:00 38.01/29-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.61/01-May-24 00:00 38.01/29-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.61/01-May-24 00:00 34.68/23-Feb-24 00:00 33.32/25-Jan-24 00:00 , Bottom Points : 35.63/16-Apr-24 00:00 33.21/06-Mar-24 00:00 25.21/01-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.61/01-May-24 00:00 34.68/23-Feb-24 00:00 28.52/17-Oct-23 00:00 , Bottom Points : 35.63/16-Apr-24 00:00 33.21/06-Mar-24 00:00 32.39/01-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.61/01-May-24 00:00 38.07/24-Apr-24 00:00 34.53/27-Feb-24 00:00 , Bottom Points : 36.89/26-Apr-24 00:00 35.63/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.61/01-May-24 00:00 34.68/23-Feb-24 00:00 33.32/25-Jan-24 00:00 , Bottom Points : 35.63/16-Apr-24 00:00 33.21/06-Mar-24 00:00 26.01/09-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.54/03-May-24 00:00 32.75/17-Feb-23 00:00 , Bottom Points : 23.46/17-Mar-23 00:00 17.92/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.54/03-May-24 00:00 34.04/15-Dec-23 00:00 29.19/01-Sep-23 00:00 , Bottom Points : 26.16/27-Oct-23 00:00 23.46/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.54/03-May-24 00:00 34.04/15-Dec-23 00:00 29.19/01-Sep-23 00:00 , Bottom Points : 33.6/08-Mar-24 00:00 26.16/27-Oct-23 00:00 23.47/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.54/03-May-24 00:00 34.68/23-Feb-24 00:00 34.04/15-Dec-23 00:00 29.19/01-Sep-23 00:00 28.66/28-Jul-23 00:00 26.56/09-Jun-23 00:00 , Bottom Points : 33.6/08-Mar-24 00:00 32.66/12-Jan-24 00:00 26.16/27-Oct-23 00:00 23.47/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.54/03-May-24 00:00 34.04/15-Dec-23 00:00 29.19/01-Sep-23 00:00 , Bottom Points : 36.5/12-Apr-24 00:00 33.6/08-Mar-24 00:00 32.66/12-Jan-24 00:00 26.16/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.54/03-May-24 00:00 29.19/01-Sep-23 00:00 , Bottom Points : 33.6/08-Mar-24 00:00 26.16/27-Oct-23 00:00 23.47/12-May-23 00:00 |
Historical Candlestick Chart Pattern of Axa Equitable HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Axa Equitable HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Axa Equitable HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Axa Equitable HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 38.64 | 38.73 | 38.26 | 38.54 | 2657 K | 0.470 | 1.23% | 38.07 | 38.73 | 38.07 | 38.54 |
| 02-May-24 | 39.02 | 39.11 | 37.97 | 38.25 | 3456 K | 1.14 | 3.00% | 37.55 | 39.11 | 37.55 | 38.59 |
| 01-May-24 | 36.92 | 39.08 | 36.92 | 38.61 | 5261 K | 2.16 | 5.85% | 37.22 | 39.08 | 36.92 | 37.88 |
| 29-Apr-24 | 36.93 | 37.52 | 36.93 | 37.47 | 2423 K | 0.590 | 1.60% | 37.22 | 37.52 | 36.93 | 37.21 |
| 26-Apr-24 | 37.21 | 37.30 | 36.84 | 36.89 | 2171 K | 0.455 | 1.23% | 37.39 | 37.39 | 36.84 | 37.06 |
| 25-Apr-24 | 37.83 | 38.10 | 37.00 | 37.13 | 3225 K | 1.10 | 2.97% | 37.26 | 38.10 | 37.00 | 37.52 |
| 24-Apr-24 | 37.17 | 38.13 | 37.13 | 38.07 | 2147 K | 1.00 | 2.71% | 36.89 | 38.13 | 36.89 | 37.63 |
| 23-Apr-24 | 37.10 | 37.50 | 36.93 | 37.27 | 1730 K | 0.570 | 1.54% | 36.58 | 37.50 | 36.58 | 37.20 |
| 22-Apr-24 | 36.88 | 37.34 | 36.56 | 37.01 | 1621 K | 0.780 | 2.13% | 36.21 | 37.34 | 36.21 | 36.95 |
| 19-Apr-24 | 36.18 | 36.70 | 36.18 | 36.56 | 1880 K | 0.515 | 1.42% | 36.02 | 36.70 | 36.02 | 36.40 |
| 18-Apr-24 | 35.89 | 36.27 | 35.77 | 36.24 | 1771 K | 0.505 | 1.41% | 36.00 | 36.27 | 35.77 | 36.04 |
| 17-Apr-24 | 35.81 | 36.13 | 35.51 | 35.64 | 2042 K | 0.630 | 1.77% | 36.22 | 36.22 | 35.51 | 35.77 |
| 16-Apr-24 | 35.90 | 35.95 | 35.49 | 35.63 | 3515 K | 0.460 | 1.30% | 36.70 | 36.70 | 35.49 | 35.74 |
| 15-Apr-24 | 37.01 | 37.25 | 35.66 | 35.85 | 3301 K | 1.59 | 4.44% | 36.95 | 37.25 | 35.66 | 36.44 |
| 12-Apr-24 | 36.80 | 37.04 | 36.27 | 36.50 | 1969 K | 0.775 | 2.14% | 37.24 | 37.24 | 36.27 | 36.65 |
| 11-Apr-24 | 37.16 | 37.16 | 36.62 | 37.06 | 2272 K | 0.540 | 1.47% | 37.49 | 37.49 | 36.62 | 37.00 |
| 10-Apr-24 | 37.04 | 37.85 | 36.82 | 37.05 | 3961 K | 1.03 | 2.81% | 37.79 | 37.85 | 36.82 | 37.19 |
| 09-Apr-24 | 37.94 | 38.13 | 37.48 | 37.59 | 2597 K | 0.655 | 1.75% | 37.79 | 38.13 | 37.48 | 37.78 |
| 08-Apr-24 | 37.98 | 38.00 | 37.58 | 37.82 | 2020 K | 0.420 | 1.12% | 37.74 | 38.00 | 37.58 | 37.84 |
| 05-Apr-24 | 37.59 | 38.02 | 37.52 | 37.79 | 2214 K | 0.490 | 1.31% | 37.75 | 38.02 | 37.52 | 37.73 |
Weekly OHLCV & Heikin Ashi values of Axa Equitable HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 36.93 | 39.11 | 36.92 | 38.54 | 13798 K | 2.19 | 5.93% | 36.98 | 39.11 | 36.92 | 37.88 |
| 22-Apr-24 | 26-Apr-24 | 36.88 | 38.13 | 36.56 | 36.89 | 10897 K | 1.57 | 4.31% | 36.84 | 38.13 | 36.56 | 37.12 |
| 15-Apr-24 | 19-Apr-24 | 37.01 | 37.25 | 35.49 | 36.56 | 12511 K | 1.76 | 4.96% | 37.11 | 37.25 | 35.49 | 36.58 |
| 08-Apr-24 | 12-Apr-24 | 37.98 | 38.13 | 36.27 | 36.50 | 12822 K | 1.87 | 5.14% | 37.00 | 38.13 | 36.27 | 37.22 |
| 01-Apr-24 | 05-Apr-24 | 38.05 | 38.44 | 37.04 | 37.79 | 10404 K | 1.40 | 3.78% | 36.17 | 38.44 | 36.17 | 37.83 |
| 25-Mar-24 | 29-Mar-24 | 36.41 | 38.32 | 36.41 | 38.01 | 9074 K | 1.91 | 5.25% | 35.05 | 38.32 | 35.05 | 37.29 |
| 18-Mar-24 | 22-Mar-24 | 35.22 | 37.18 | 35.18 | 36.39 | 12159 K | 2.00 | 5.69% | 34.11 | 37.18 | 34.11 | 35.99 |
| 11-Mar-24 | 15-Mar-24 | 33.44 | 35.56 | 33.38 | 35.22 | 19014 K | 2.18 | 6.55% | 33.82 | 35.56 | 33.38 | 34.40 |
| 04-Mar-24 | 08-Mar-24 | 33.74 | 33.98 | 32.96 | 33.60 | 15025 K | 1.02 | 3.09% | 34.07 | 34.07 | 32.96 | 33.57 |
| 26-Feb-24 | 01-Mar-24 | 34.72 | 34.95 | 33.41 | 33.73 | 14650 K | 1.54 | 4.61% | 33.94 | 34.95 | 33.41 | 34.20 |
| 19-Feb-24 | 23-Feb-24 | 33.79 | 35.34 | 33.79 | 34.68 | 8709 K | 1.55 | 4.59% | 33.49 | 35.34 | 33.49 | 34.40 |
| 12-Feb-24 | 16-Feb-24 | 33.80 | 34.82 | 32.72 | 34.21 | 12257 K | 2.10 | 6.42% | 33.09 | 34.82 | 32.72 | 33.89 |
| 05-Feb-24 | 09-Feb-24 | 32.54 | 34.70 | 32.21 | 33.74 | 16482 K | 2.49 | 7.74% | 32.88 | 34.70 | 32.21 | 33.30 |
| 29-Jan-24 | 02-Feb-24 | 33.10 | 33.45 | 31.76 | 32.84 | 13208 K | 1.69 | 5.34% | 32.97 | 33.45 | 31.76 | 32.79 |
| 22-Jan-24 | 26-Jan-24 | 33.23 | 33.56 | 32.96 | 33.14 | 12677 K | 0.600 | 1.82% | 32.73 | 33.56 | 32.73 | 33.22 |
| 15-Jan-24 | 19-Jan-24 | 32.27 | 33.12 | 31.79 | 33.04 | 7221 K | 1.33 | 4.17% | 32.90 | 33.12 | 31.79 | 32.55 |
| 08-Jan-24 | 12-Jan-24 | 32.99 | 33.23 | 32.33 | 32.66 | 11703 K | 0.900 | 2.78% | 33.00 | 33.23 | 32.33 | 32.80 |
| 01-Jan-24 | 05-Jan-24 | 33.18 | 33.26 | 32.20 | 33.05 | 12511 K | 1.05 | 3.28% | 33.08 | 33.26 | 32.20 | 32.92 |
| 25-Dec-23 | 29-Dec-23 | 33.26 | 33.76 | 33.16 | 33.30 | 7855 K | 0.600 | 1.81% | 32.79 | 33.76 | 32.79 | 33.37 |
| 18-Dec-23 | 22-Dec-23 | 33.92 | 34.16 | 33.08 | 33.20 | 19637 K | 1.08 | 3.26% | 31.98 | 34.16 | 31.98 | 33.59 |
Monthly OHLCV & Heikin Ashi values of Axa Equitable HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 36.92 | 39.11 | 36.92 | 38.54 | 11375 K | 2.19 | 5.93% | 35.76 | 39.11 | 35.76 | 37.87 |
| 01-Apr-24 | 30-Apr-24 | 38.05 | 38.44 | 35.49 | 37.47 | 49058 K | 2.95 | 8.31% | 34.17 | 38.44 | 34.17 | 37.36 |
| 01-Mar-24 | 31-Mar-24 | 34.14 | 38.32 | 32.96 | 38.01 | 58307 K | 5.36 | 16.26% | 32.47 | 38.32 | 32.47 | 35.86 |
| 01-Feb-24 | 29-Feb-24 | 32.68 | 35.34 | 31.76 | 34.24 | 54413 K | 3.58 | 11.27% | 31.44 | 35.34 | 31.44 | 33.51 |
| 01-Jan-24 | 31-Jan-24 | 33.18 | 33.56 | 31.79 | 32.69 | 51975 K | 1.77 | 5.57% | 30.08 | 33.56 | 30.08 | 32.80 |
| 01-Dec-23 | 31-Dec-23 | 30.65 | 34.80 | 30.36 | 33.30 | 89663 K | 4.44 | 14.62% | 27.88 | 34.80 | 27.88 | 32.28 |
| 01-Nov-23 | 30-Nov-23 | 25.70 | 30.91 | 24.65 | 30.69 | 55174 K | 6.26 | 25.38% | 27.77 | 30.91 | 24.65 | 27.99 |
| 01-Oct-23 | 31-Oct-23 | 28.26 | 28.84 | 26.02 | 26.57 | 46786 K | 2.82 | 10.84% | 28.12 | 28.84 | 26.02 | 27.42 |
| 01-Sep-23 | 30-Sep-23 | 29.00 | 29.48 | 27.45 | 28.39 | 40647 K | 2.03 | 7.38% | 27.66 | 29.48 | 27.45 | 28.58 |
| 01-Aug-23 | 31-Aug-23 | 28.24 | 29.30 | 27.02 | 28.80 | 46914 K | 2.28 | 8.44% | 26.99 | 29.30 | 26.99 | 28.34 |
| 01-Jul-23 | 31-Jul-23 | 27.20 | 29.51 | 26.40 | 28.69 | 47232 K | 3.11 | 11.78% | 26.03 | 29.51 | 26.03 | 27.95 |
| 01-Jun-23 | 30-Jun-23 | 24.81 | 27.44 | 24.57 | 27.16 | 63964 K | 2.87 | 11.68% | 26.06 | 27.44 | 24.57 | 25.99 |
| 01-May-23 | 31-May-23 | 25.92 | 26.32 | 21.89 | 24.54 | 92025 K | 4.43 | 20.21% | 27.46 | 27.46 | 21.89 | 24.67 |
| 01-Apr-23 | 30-Apr-23 | 25.38 | 26.55 | 23.86 | 25.99 | 51515 K | 2.69 | 11.27% | 29.47 | 29.47 | 23.86 | 25.45 |
| 01-Mar-23 | 31-Mar-23 | 31.32 | 32.61 | 22.59 | 25.39 | 84323 K | 10.02 | 44.39% | 30.97 | 32.61 | 22.59 | 27.98 |
| 01-Feb-23 | 28-Feb-23 | 31.82 | 33.24 | 30.74 | 31.42 | 44602 K | 2.50 | 8.15% | 30.13 | 33.24 | 30.13 | 31.81 |
| 01-Jan-23 | 31-Jan-23 | 29.03 | 32.07 | 28.33 | 32.07 | 39437 K | 3.74 | 13.20% | 29.89 | 32.07 | 28.33 | 30.38 |
| 01-Dec-22 | 31-Dec-22 | 31.89 | 32.12 | 27.91 | 28.70 | 56157 K | 4.21 | 15.10% | 29.62 | 32.12 | 27.91 | 30.16 |
| 01-Nov-22 | 30-Nov-22 | 30.88 | 31.98 | 28.02 | 31.74 | 59646 K | 3.96 | 14.13% | 28.59 | 31.98 | 28.02 | 30.65 |
| 01-Oct-22 | 31-Oct-22 | 26.77 | 31.06 | 26.31 | 30.62 | 45857 K | 4.75 | 18.05% | 28.49 | 31.06 | 26.31 | 28.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)