Candlestick / Heikin Ashi Chart & Patterns of Equillium Inc (EQ)
Latest Candlestick / Heikin Ashi patterns of Equillium Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Equillium Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1.8/09-May-24 00:00 1.81/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.8/09-May-24 00:00 1.81/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.5/31-May-24 00:00 1.56/17-May-24 00:00 1.8/09-May-24 00:00 , Bottom Points : 1.38/29-May-24 00:00 1.53/10-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.56/17-May-24 00:00 1.8/09-May-24 00:00 2.33/03-Apr-24 00:00 2.88/20-Mar-24 00:00 , Bottom Points : 1.38/29-May-24 00:00 1.46/01-May-24 00:00 2.06/27-Mar-24 00:00 2.23/04-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.8/09-May-24 00:00 3.0/20-Feb-24 00:00 , Bottom Points : 1.38/29-May-24 00:00 2.23/04-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.8/09-May-24 00:00 2.88/20-Mar-24 00:00 , Bottom Points : 1.38/29-May-24 00:00 1.46/01-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.8/09-May-24 00:00 2.88/20-Mar-24 00:00 3.0/20-Feb-24 00:00 , Bottom Points : 1.38/29-May-24 00:00 1.46/01-May-24 00:00 2.23/04-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.56/17-May-24 00:00 1.81/25-Apr-24 00:00 2.88/20-Mar-24 00:00 , Bottom Points : 1.38/29-May-24 00:00 1.46/01-May-24 00:00 1.61/19-Apr-24 00:00 2.06/27-Mar-24 00:00 2.23/04-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.82/22-Mar-24 00:00 2.93/26-Aug-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2.82/22-Mar-24 00:00 0.9016/07-Jul-23 00:00 , Bottom Points : 1.4/24-May-24 00:00 0.4956/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2.82/22-Mar-24 00:00 2.76/16-Feb-24 00:00 0.9016/07-Jul-23 00:00 , Bottom Points : 1.4/24-May-24 00:00 0.4956/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.82/22-Mar-24 00:00 0.8362/18-Aug-23 00:00 , Bottom Points : 1.4/24-May-24 00:00 0.4956/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.82/22-Mar-24 00:00 2.76/16-Feb-24 00:00 0.8362/18-Aug-23 00:00 , Bottom Points : 1.4/24-May-24 00:00 0.4956/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.82/22-Mar-24 00:00 13.86/17-Jul-20 00:00 , Bottom Points : 0.4956/10-Nov-23 00:00 0.53/05-May-23 00:00 1.7/24-Jun-22 00:00 2.34/03-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.82/22-Mar-24 00:00 13.86/17-Jul-20 00:00 , Bottom Points : 0.4956/10-Nov-23 00:00 0.53/05-May-23 00:00 2.34/03-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.71/26-Apr-24 00:00 2.82/22-Mar-24 00:00 , Bottom Points : 1.4/24-May-24 00:00 1.61/19-Apr-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.49/29-Feb-24 00:00 6.82/30-Sep-21 00:00 7.15/31-Mar-21 00:00 9.65/31-Jul-20 00:00 , Bottom Points : 0.505/31-Oct-23 00:00 0.615/31-May-23 00:00 5.2/30-Nov-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.49/29-Feb-24 00:00 2.72/31-Aug-22 00:00 6.82/30-Sep-21 00:00 7.15/31-Mar-21 00:00 9.65/31-Jul-20 00:00 , Bottom Points : 0.505/31-Oct-23 00:00 0.615/31-May-23 00:00 2.04/30-Jun-22 00:00 5.2/30-Nov-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.49/29-Feb-24 00:00 9.65/31-Jul-20 00:00 , Bottom Points : 0.505/31-Oct-23 00:00 2.71/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.49/29-Feb-24 00:00 2.72/31-Aug-22 00:00 7.15/31-Mar-21 00:00 9.65/31-Jul-20 00:00 , Bottom Points : 0.505/31-Oct-23 00:00 2.71/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Equillium Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 10_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| You are viewing last 50 Historical Candlestick pattern of Equillium Inc | |||||
Historical Heikin Ashi Chart Pattern of Equillium Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Equillium Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.50 | 1.53 | 1.47 | 1.50 | 69039 | 0.060 | 4.08% | 1.43 | 1.53 | 1.43 | 1.50 |
| 30-May-24 | 1.37 | 1.50 | 1.37 | 1.47 | 21893 | 0.130 | 9.49% | 1.43 | 1.50 | 1.37 | 1.43 |
| 29-May-24 | 1.45 | 1.50 | 1.38 | 1.38 | 83925 | 0.120 | 8.70% | 1.43 | 1.50 | 1.38 | 1.43 |
| 28-May-24 | 1.40 | 1.48 | 1.38 | 1.46 | 91443 | 0.100 | 7.25% | 1.44 | 1.48 | 1.38 | 1.43 |
| 24-May-24 | 1.40 | 1.49 | 1.37 | 1.40 | 67333 | 0.115 | 8.40% | 1.46 | 1.49 | 1.37 | 1.41 |
| 23-May-24 | 1.43 | 1.49 | 1.34 | 1.40 | 96871 | 0.145 | 10.78% | 1.51 | 1.51 | 1.34 | 1.42 |
| 22-May-24 | 1.51 | 1.61 | 1.36 | 1.43 | 90840 | 0.250 | 18.38% | 1.55 | 1.61 | 1.36 | 1.48 |
| 21-May-24 | 1.54 | 1.57 | 1.51 | 1.51 | 38158 | 0.060 | 3.97% | 1.56 | 1.57 | 1.51 | 1.53 |
| 20-May-24 | 1.57 | 1.60 | 1.51 | 1.55 | 60346 | 0.090 | 5.96% | 1.56 | 1.60 | 1.51 | 1.56 |
| 17-May-24 | 1.54 | 1.60 | 1.53 | 1.56 | 31039 | 0.070 | 4.54% | 1.57 | 1.60 | 1.53 | 1.56 |
| 16-May-24 | 1.52 | 1.65 | 1.51 | 1.54 | 53631 | 0.135 | 8.97% | 1.58 | 1.65 | 1.51 | 1.55 |
| 15-May-24 | 1.56 | 1.66 | 1.50 | 1.54 | 50368 | 0.159 | 10.58% | 1.59 | 1.66 | 1.50 | 1.57 |
| 14-May-24 | 1.54 | 1.61 | 1.47 | 1.54 | 143 K | 0.140 | 9.52% | 1.64 | 1.64 | 1.47 | 1.54 |
| 13-May-24 | 1.51 | 1.66 | 1.49 | 1.54 | 58036 | 0.169 | 11.34% | 1.73 | 1.73 | 1.49 | 1.55 |
| 10-May-24 | 1.89 | 1.89 | 1.51 | 1.53 | 126 K | 0.380 | 25.17% | 1.75 | 1.89 | 1.51 | 1.71 |
| 09-May-24 | 1.73 | 1.86 | 1.66 | 1.80 | 62251 | 0.200 | 12.05% | 1.73 | 1.86 | 1.66 | 1.76 |
| 08-May-24 | 1.83 | 1.83 | 1.66 | 1.70 | 40674 | 0.170 | 10.23% | 1.71 | 1.83 | 1.66 | 1.76 |
| 07-May-24 | 1.74 | 1.81 | 1.74 | 1.78 | 73850 | 0.070 | 4.02% | 1.66 | 1.81 | 1.66 | 1.77 |
| 06-May-24 | 1.67 | 1.86 | 1.67 | 1.72 | 73152 | 0.195 | 11.65% | 1.58 | 1.86 | 1.58 | 1.73 |
| 03-May-24 | 1.58 | 1.71 | 1.56 | 1.67 | 73261 | 0.150 | 9.61% | 1.53 | 1.71 | 1.53 | 1.63 |
Weekly OHLCV & Heikin Ashi values of Equillium Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.40 | 1.53 | 1.37 | 1.50 | 266 K | 0.160 | 11.68% | 1.55 | 1.55 | 1.37 | 1.45 |
| 20-May-24 | 24-May-24 | 1.57 | 1.61 | 1.34 | 1.40 | 353 K | 0.265 | 19.70% | 1.62 | 1.62 | 1.34 | 1.48 |
| 13-May-24 | 17-May-24 | 1.51 | 1.66 | 1.47 | 1.56 | 336 K | 0.190 | 12.93% | 1.69 | 1.69 | 1.47 | 1.55 |
| 06-May-24 | 10-May-24 | 1.67 | 1.89 | 1.51 | 1.53 | 376 K | 0.380 | 25.17% | 1.72 | 1.89 | 1.51 | 1.65 |
| 29-Apr-24 | 03-May-24 | 1.71 | 1.74 | 1.32 | 1.67 | 703 K | 0.420 | 31.82% | 1.83 | 1.83 | 1.32 | 1.61 |
| 22-Apr-24 | 26-Apr-24 | 1.68 | 1.85 | 1.58 | 1.71 | 462 K | 0.270 | 17.09% | 1.96 | 1.96 | 1.58 | 1.71 |
| 15-Apr-24 | 19-Apr-24 | 1.89 | 1.90 | 1.60 | 1.61 | 413 K | 0.300 | 18.75% | 2.17 | 2.17 | 1.60 | 1.75 |
| 08-Apr-24 | 12-Apr-24 | 2.11 | 2.20 | 1.81 | 1.85 | 537 K | 0.388 | 21.41% | 2.35 | 2.35 | 1.81 | 1.99 |
| 01-Apr-24 | 05-Apr-24 | 2.27 | 2.43 | 2.01 | 2.13 | 1044 K | 0.420 | 20.90% | 2.49 | 2.49 | 2.01 | 2.21 |
| 25-Mar-24 | 29-Mar-24 | 2.78 | 2.90 | 1.61 | 2.31 | 1712 K | 1.29 | 80.12% | 2.59 | 2.90 | 1.61 | 2.40 |
| 18-Mar-24 | 22-Mar-24 | 2.53 | 2.98 | 2.47 | 2.82 | 1093 K | 0.515 | 20.85% | 2.47 | 2.98 | 2.47 | 2.70 |
| 11-Mar-24 | 15-Mar-24 | 2.52 | 2.78 | 2.17 | 2.54 | 786 K | 0.611 | 28.15% | 2.44 | 2.78 | 2.17 | 2.50 |
| 04-Mar-24 | 08-Mar-24 | 2.29 | 2.91 | 2.11 | 2.67 | 1417 K | 0.798 | 37.82% | 2.39 | 2.91 | 2.11 | 2.49 |
| 26-Feb-24 | 01-Mar-24 | 2.61 | 3.25 | 2.30 | 2.50 | 1614 K | 0.949 | 41.24% | 2.11 | 3.25 | 2.11 | 2.67 |
| 19-Feb-24 | 23-Feb-24 | 2.76 | 3.09 | 2.23 | 2.54 | 2298 K | 0.860 | 38.56% | 1.57 | 3.09 | 1.57 | 2.65 |
| 12-Feb-24 | 16-Feb-24 | 1.58 | 2.79 | 1.28 | 2.76 | 2862 K | 1.51 | 117.97% | 1.03 | 2.79 | 1.03 | 2.10 |
| 05-Feb-24 | 09-Feb-24 | 0.850 | 1.73 | 0.800 | 1.54 | 8622 K | 0.930 | 116.25% | 0.835 | 1.73 | 0.800 | 1.23 |
| 29-Jan-24 | 02-Feb-24 | 0.879 | 0.890 | 0.795 | 0.840 | 229 K | 0.095 | 11.93% | 0.819 | 0.890 | 0.795 | 0.851 |
| 22-Jan-24 | 26-Jan-24 | 0.829 | 0.880 | 0.721 | 0.850 | 537 K | 0.159 | 22.14% | 0.818 | 0.880 | 0.721 | 0.820 |
| 15-Jan-24 | 19-Jan-24 | 0.870 | 0.910 | 0.763 | 0.829 | 302 K | 0.147 | 19.19% | 0.792 | 0.910 | 0.763 | 0.843 |
Monthly OHLCV & Heikin Ashi values of Equillium Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.47 | 1.89 | 1.32 | 1.50 | 1714 K | 0.570 | 43.18% | 1.85 | 1.89 | 1.32 | 1.54 |
| 01-Apr-24 | 30-Apr-24 | 2.27 | 2.43 | 1.35 | 1.49 | 2778 K | 1.08 | 80.00% | 1.82 | 2.43 | 1.35 | 1.89 |
| 01-Mar-24 | 31-Mar-24 | 2.55 | 2.98 | 1.61 | 2.31 | 5260 K | 1.37 | 85.40% | 1.28 | 2.98 | 1.28 | 2.36 |
| 01-Feb-24 | 29-Feb-24 | 0.829 | 3.25 | 0.799 | 2.49 | 15224 K | 2.45 | 306.76% | 0.713 | 3.25 | 0.713 | 1.84 |
| 01-Jan-24 | 31-Jan-24 | 0.750 | 0.938 | 0.720 | 0.799 | 2303 K | 0.218 | 30.30% | 0.625 | 0.938 | 0.625 | 0.802 |
| 01-Dec-23 | 31-Dec-23 | 0.580 | 0.745 | 0.479 | 0.723 | 4048 K | 0.266 | 55.52% | 0.618 | 0.745 | 0.479 | 0.632 |
| 01-Nov-23 | 30-Nov-23 | 0.523 | 0.580 | 0.450 | 0.580 | 2803 K | 0.130 | 28.87% | 0.702 | 0.702 | 0.450 | 0.533 |
| 01-Oct-23 | 31-Oct-23 | 0.731 | 0.769 | 0.490 | 0.505 | 1136 K | 0.279 | 56.94% | 0.781 | 0.781 | 0.490 | 0.624 |
| 01-Sep-23 | 30-Sep-23 | 0.829 | 0.873 | 0.720 | 0.740 | 880 K | 0.153 | 21.21% | 0.771 | 0.873 | 0.720 | 0.790 |
| 01-Aug-23 | 31-Aug-23 | 0.754 | 0.890 | 0.721 | 0.810 | 7578 K | 0.169 | 23.47% | 0.749 | 0.890 | 0.721 | 0.794 |
| 01-Jul-23 | 31-Jul-23 | 0.759 | 0.940 | 0.690 | 0.740 | 2185 K | 0.250 | 36.22% | 0.715 | 0.940 | 0.690 | 0.782 |
| 01-Jun-23 | 30-Jun-23 | 0.620 | 0.805 | 0.620 | 0.750 | 2040 K | 0.185 | 29.82% | 0.732 | 0.805 | 0.620 | 0.699 |
| 01-May-23 | 31-May-23 | 0.644 | 0.750 | 0.478 | 0.615 | 5047 K | 0.272 | 56.81% | 0.841 | 0.841 | 0.478 | 0.622 |
| 01-Apr-23 | 30-Apr-23 | 0.750 | 0.800 | 0.582 | 0.622 | 2364 K | 0.218 | 37.46% | 0.994 | 0.994 | 0.582 | 0.689 |
| 01-Mar-23 | 31-Mar-23 | 0.940 | 0.960 | 0.520 | 0.730 | 2188 K | 0.440 | 84.62% | 1.20 | 1.20 | 0.520 | 0.787 |
| 01-Feb-23 | 28-Feb-23 | 1.01 | 1.35 | 0.820 | 0.920 | 8070 K | 0.530 | 64.63% | 1.38 | 1.38 | 0.820 | 1.03 |
| 01-Jan-23 | 31-Jan-23 | 1.12 | 1.23 | 0.980 | 1.08 | 1511 K | 0.250 | 25.51% | 1.65 | 1.65 | 0.980 | 1.10 |
| 01-Dec-22 | 31-Dec-22 | 1.66 | 1.75 | 0.790 | 1.06 | 2258 K | 0.960 | 121.52% | 1.99 | 1.99 | 0.790 | 1.31 |
| 01-Nov-22 | 30-Nov-22 | 1.86 | 1.97 | 1.59 | 1.66 | 366 K | 0.380 | 23.90% | 2.21 | 2.21 | 1.59 | 1.77 |
| 01-Oct-22 | 31-Oct-22 | 2.26 | 2.34 | 1.56 | 1.86 | 1051 K | 0.780 | 50.00% | 2.41 | 2.41 | 1.56 | 2.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)