Candlestick / Heikin Ashi Chart & Patterns of Enterprise Products Partners LP (EPD)
Latest Candlestick / Heikin Ashi patterns of Enterprise Products Partners LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Enterprise Products Partners LP
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 28.05/29-May-24 00:00 27.74/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 28.32/13-Jun-24 00:00 28.05/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 28.32/13-Jun-24 00:00 28.23/03-Jun-24 00:00 28.05/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 28.05/29-May-24 00:00 27.74/01-May-24 00:00 27.39/28-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :28.54/10-Jun-24 00:00 28.68/21-May-24 00:00 28.95/14-May-24 00:00 29.06/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 28.05/29-May-24 00:00 27.74/01-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.54/10-Jun-24 00:00 28.95/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :28.54/10-Jun-24 00:00 28.5/31-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :28.54/10-Jun-24 00:00 28.95/14-May-24 00:00 29.06/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :28.54/10-Jun-24 00:00 28.5/31-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 28.05/29-May-24 00:00 27.74/01-May-24 00:00 28.33/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 28.05/29-May-24 00:00 27.74/01-May-24 00:00 27.39/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 28.05/29-May-24 00:00 27.74/01-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :29.06/26-Apr-24 00:00 29.88/03-Apr-24 00:00 , Bottom Points : 28.05/29-May-24 00:00 27.74/01-May-24 00:00 28.33/16-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.08/22-Dec-23 00:00 25.98/10-Nov-23 00:00 25.48/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.73/05-Apr-24 00:00 27.63/13-Oct-23 00:00 , Bottom Points : 25.98/10-Nov-23 00:00 25.07/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.73/05-Apr-24 00:00 26.98/14-Apr-23 00:00 , Bottom Points : 25.98/10-Nov-23 00:00 23.45/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.73/05-Apr-24 00:00 25.44/11-Jun-21 00:00 , Bottom Points : 25.98/10-Nov-23 00:00 21.06/17-Dec-21 00:00 15.51/25-Sep-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 28.21/24-May-24 00:00 28.1/03-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.62/23-Sep-22 00:00 23.45/17-Jun-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 25.98/10-Nov-23 00:00 25.48/26-May-23 00:00 25.07/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.73/05-Apr-24 00:00 27.63/13-Oct-23 00:00 , Bottom Points : 25.98/10-Nov-23 00:00 23.62/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.73/05-Apr-24 00:00 27.63/13-Oct-23 00:00 26.98/14-Apr-23 00:00 , Bottom Points : 26.08/22-Dec-23 00:00 23.8/16-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.73/05-Apr-24 00:00 27.41/26-Jan-24 00:00 , Bottom Points : 28.21/24-May-24 00:00 26.23/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.73/05-Apr-24 00:00 27.63/13-Oct-23 00:00 , Bottom Points : 28.1/03-May-24 00:00 26.23/09-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :29.18/28-Mar-24 00:00 30.11/31-Jul-19 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :29.18/28-Mar-24 00:00 40.63/29-Aug-14 00:00 , Bottom Points : 14.3/31-Mar-20 00:00 10.365/31-Dec-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :29.18/28-Mar-24 00:00 27.42/31-May-22 00:00 , Bottom Points : 23.78/30-Sep-22 00:00 14.3/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :29.18/28-Mar-24 00:00 27.42/31-May-22 00:00 24.13/30-Jun-21 00:00 , Bottom Points : 21.39/30-Nov-21 00:00 15.79/30-Sep-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :29.18/28-Mar-24 00:00 30.11/31-Jul-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :29.18/28-Mar-24 00:00 27.42/31-May-22 00:00 , Bottom Points : 26.04/31-Oct-23 00:00 23.78/30-Sep-22 00:00 21.39/30-Nov-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.18/28-Mar-24 00:00 27.37/29-Sep-23 00:00 , Bottom Points : 26.04/31-Oct-23 00:00 25.33/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :29.18/28-Mar-24 00:00 27.42/31-May-22 00:00 24.13/30-Jun-21 00:00 , Bottom Points : 26.04/31-Oct-23 00:00 23.78/30-Sep-22 00:00 21.39/30-Nov-21 00:00 14.3/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :29.18/28-Mar-24 00:00 30.11/31-Jul-19 00:00 40.63/29-Aug-14 00:00 , Bottom Points : 14.3/31-Mar-20 00:00 24.48/29-Mar-18 00:00 |
Historical Candlestick Chart Pattern of Enterprise Products Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Enterprise Products Partners LP | |||||
Historical Heikin Ashi Chart Pattern of Enterprise Products Partners LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Enterprise Products Partners LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 28.30 | 28.54 | 28.21 | 28.37 | 2768 K | 0.330 | 1.17% | 28.34 | 28.54 | 28.21 | 28.36 |
| 14-Jun-24 | 28.32 | 28.40 | 28.23 | 28.33 | 2258 K | 0.170 | 0.602% | 28.37 | 28.40 | 28.23 | 28.32 |
| 13-Jun-24 | 28.35 | 28.35 | 28.16 | 28.32 | 2327 K | 0.195 | 0.693% | 28.44 | 28.44 | 28.16 | 28.29 |
| 12-Jun-24 | 28.50 | 28.59 | 28.39 | 28.40 | 2539 K | 0.205 | 0.722% | 28.40 | 28.59 | 28.39 | 28.47 |
| 11-Jun-24 | 28.42 | 28.51 | 28.26 | 28.42 | 2407 K | 0.250 | 0.885% | 28.40 | 28.51 | 28.26 | 28.40 |
| 10-Jun-24 | 28.44 | 28.57 | 28.31 | 28.54 | 3323 K | 0.260 | 0.918% | 28.34 | 28.57 | 28.31 | 28.47 |
| 07-Jun-24 | 28.44 | 28.44 | 28.26 | 28.35 | 2994 K | 0.180 | 0.637% | 28.30 | 28.44 | 28.26 | 28.37 |
| 06-Jun-24 | 28.33 | 28.43 | 28.26 | 28.42 | 2359 K | 0.170 | 0.602% | 28.24 | 28.43 | 28.24 | 28.36 |
| 05-Jun-24 | 28.12 | 28.36 | 28.08 | 28.35 | 2968 K | 0.280 | 0.997% | 28.25 | 28.36 | 28.08 | 28.23 |
| 04-Jun-24 | 28.22 | 28.36 | 28.04 | 28.32 | 3504 K | 0.320 | 1.14% | 28.26 | 28.36 | 28.04 | 28.23 |
| 03-Jun-24 | 28.50 | 28.50 | 28.05 | 28.23 | 3226 K | 0.450 | 1.60% | 28.20 | 28.50 | 28.05 | 28.32 |
| 31-May-24 | 28.16 | 28.51 | 28.13 | 28.50 | 2943 K | 0.380 | 1.35% | 28.07 | 28.51 | 28.07 | 28.33 |
| 30-May-24 | 27.90 | 28.16 | 27.90 | 28.11 | 3249 K | 0.260 | 0.932% | 28.12 | 28.16 | 27.90 | 28.02 |
| 29-May-24 | 28.05 | 28.07 | 27.85 | 28.05 | 2854 K | 0.220 | 0.790% | 28.24 | 28.24 | 27.85 | 28.00 |
| 28-May-24 | 28.19 | 28.25 | 28.00 | 28.09 | 3612 K | 0.255 | 0.909% | 28.34 | 28.34 | 28.00 | 28.13 |
| 24-May-24 | 28.25 | 28.40 | 28.06 | 28.21 | 3719 K | 0.340 | 1.21% | 28.44 | 28.44 | 28.06 | 28.23 |
| 23-May-24 | 28.35 | 28.55 | 28.13 | 28.21 | 4391 K | 0.420 | 1.49% | 28.58 | 28.58 | 28.13 | 28.31 |
| 22-May-24 | 28.65 | 28.66 | 28.27 | 28.43 | 3175 K | 0.385 | 1.36% | 28.66 | 28.66 | 28.27 | 28.50 |
| 21-May-24 | 28.65 | 28.80 | 28.59 | 28.68 | 2688 K | 0.210 | 0.735% | 28.64 | 28.80 | 28.59 | 28.68 |
| 20-May-24 | 28.51 | 28.72 | 28.47 | 28.65 | 3180 K | 0.250 | 0.878% | 28.69 | 28.72 | 28.47 | 28.59 |
Weekly OHLCV & Heikin Ashi values of Enterprise Products Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 28.30 | 28.54 | 28.21 | 28.37 | 2768 K | 0.330 | 1.17% | 28.37 | 28.54 | 28.21 | 28.36 |
| 10-Jun-24 | 14-Jun-24 | 28.44 | 28.59 | 28.16 | 28.33 | 12856 K | 0.440 | 1.56% | 28.37 | 28.59 | 28.16 | 28.38 |
| 03-Jun-24 | 07-Jun-24 | 28.50 | 28.50 | 28.04 | 28.35 | 15053 K | 0.460 | 1.64% | 28.39 | 28.50 | 28.04 | 28.35 |
| 27-May-24 | 31-May-24 | 28.19 | 28.51 | 27.85 | 28.50 | 12659 K | 0.660 | 2.37% | 28.52 | 28.52 | 27.85 | 28.26 |
| 20-May-24 | 24-May-24 | 28.51 | 28.80 | 28.06 | 28.21 | 17155 K | 0.740 | 2.64% | 28.65 | 28.80 | 28.06 | 28.40 |
| 13-May-24 | 17-May-24 | 28.80 | 29.06 | 28.48 | 28.56 | 19779 K | 0.575 | 2.02% | 28.57 | 29.06 | 28.48 | 28.73 |
| 06-May-24 | 10-May-24 | 28.22 | 28.95 | 28.11 | 28.80 | 22106 K | 0.845 | 3.01% | 28.62 | 28.95 | 28.11 | 28.52 |
| 29-Apr-24 | 03-May-24 | 28.51 | 28.66 | 27.66 | 28.10 | 27114 K | 1.00 | 3.62% | 29.01 | 29.01 | 27.66 | 28.23 |
| 22-Apr-24 | 26-Apr-24 | 29.00 | 29.24 | 28.63 | 29.06 | 29222 K | 0.610 | 2.13% | 29.03 | 29.24 | 28.63 | 28.98 |
| 15-Apr-24 | 19-Apr-24 | 29.15 | 29.16 | 28.14 | 28.84 | 24286 K | 1.02 | 3.63% | 29.25 | 29.25 | 28.14 | 28.82 |
| 08-Apr-24 | 12-Apr-24 | 29.66 | 29.82 | 28.96 | 29.05 | 22234 K | 0.860 | 2.97% | 29.12 | 29.82 | 28.96 | 29.37 |
| 01-Apr-24 | 05-Apr-24 | 29.20 | 29.99 | 29.14 | 29.73 | 25821 K | 0.845 | 2.90% | 28.72 | 29.99 | 28.72 | 29.52 |
| 25-Mar-24 | 29-Mar-24 | 28.87 | 29.26 | 28.87 | 29.18 | 18250 K | 0.390 | 1.35% | 28.40 | 29.26 | 28.40 | 29.05 |
| 18-Mar-24 | 22-Mar-24 | 28.70 | 29.09 | 28.62 | 28.86 | 18886 K | 0.469 | 1.64% | 27.98 | 29.09 | 27.98 | 28.82 |
| 11-Mar-24 | 15-Mar-24 | 27.88 | 29.05 | 27.78 | 28.64 | 24294 K | 1.27 | 4.55% | 27.62 | 29.05 | 27.62 | 28.34 |
| 04-Mar-24 | 08-Mar-24 | 27.66 | 28.26 | 27.56 | 28.00 | 22097 K | 0.700 | 2.54% | 27.36 | 28.26 | 27.36 | 27.87 |
| 26-Feb-24 | 01-Mar-24 | 27.68 | 27.79 | 27.26 | 27.75 | 15756 K | 0.530 | 1.94% | 27.11 | 27.79 | 27.11 | 27.62 |
| 19-Feb-24 | 23-Feb-24 | 27.21 | 27.81 | 27.20 | 27.68 | 19982 K | 0.610 | 2.24% | 26.74 | 27.81 | 26.74 | 27.48 |
| 12-Feb-24 | 16-Feb-24 | 26.37 | 27.33 | 26.31 | 27.25 | 26603 K | 1.02 | 3.88% | 26.66 | 27.33 | 26.31 | 26.82 |
| 05-Feb-24 | 09-Feb-24 | 26.56 | 26.60 | 26.12 | 26.23 | 27077 K | 0.480 | 1.84% | 26.94 | 26.94 | 26.12 | 26.38 |
Monthly OHLCV & Heikin Ashi values of Enterprise Products Partners LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 28.50 | 28.59 | 28.04 | 28.37 | 30678 K | 0.555 | 1.98% | 28.26 | 28.59 | 28.04 | 28.38 |
| 01-May-24 | 31-May-24 | 28.11 | 29.06 | 27.66 | 28.50 | 85797 K | 1.40 | 5.06% | 28.19 | 29.06 | 27.66 | 28.33 |
| 01-Apr-24 | 30-Apr-24 | 29.20 | 29.99 | 27.84 | 28.08 | 114 M | 2.15 | 7.72% | 27.60 | 29.99 | 27.60 | 28.78 |
| 01-Mar-24 | 31-Mar-24 | 27.52 | 29.26 | 27.42 | 29.18 | 87193 K | 1.84 | 6.71% | 26.85 | 29.26 | 26.85 | 28.34 |
| 01-Feb-24 | 29-Feb-24 | 26.83 | 27.81 | 26.12 | 27.45 | 101 M | 1.69 | 6.47% | 26.65 | 27.81 | 26.12 | 27.05 |
| 01-Jan-24 | 31-Jan-24 | 26.41 | 27.52 | 26.34 | 26.76 | 110 M | 1.18 | 4.46% | 26.53 | 27.52 | 26.34 | 26.76 |
| 01-Dec-23 | 31-Dec-23 | 26.75 | 27.00 | 25.96 | 26.35 | 83728 K | 1.04 | 4.01% | 26.55 | 27.00 | 25.96 | 26.52 |
| 01-Nov-23 | 30-Nov-23 | 26.00 | 26.89 | 25.80 | 26.78 | 91817 K | 1.08 | 4.19% | 26.73 | 26.89 | 25.80 | 26.37 |
| 01-Oct-23 | 31-Oct-23 | 27.35 | 27.95 | 25.61 | 26.04 | 101 M | 2.34 | 9.14% | 26.72 | 27.95 | 25.61 | 26.74 |
| 01-Sep-23 | 30-Sep-23 | 26.72 | 27.77 | 26.49 | 27.37 | 84708 K | 1.28 | 4.83% | 26.35 | 27.77 | 26.35 | 27.09 |
| 01-Aug-23 | 31-Aug-23 | 26.25 | 26.95 | 26.05 | 26.61 | 86043 K | 0.900 | 3.45% | 26.23 | 26.95 | 26.05 | 26.46 |
| 01-Jul-23 | 31-Jul-23 | 26.36 | 27.28 | 26.19 | 26.51 | 83036 K | 1.09 | 4.16% | 25.88 | 27.28 | 25.88 | 26.59 |
| 01-Jun-23 | 30-Jun-23 | 25.35 | 26.50 | 25.35 | 26.35 | 79143 K | 1.15 | 4.54% | 25.88 | 26.50 | 25.35 | 25.89 |
| 01-May-23 | 31-May-23 | 26.23 | 26.50 | 25.19 | 25.33 | 96318 K | 1.31 | 5.20% | 25.95 | 26.50 | 25.19 | 25.81 |
| 01-Apr-23 | 30-Apr-23 | 26.24 | 27.18 | 25.87 | 26.31 | 76106 K | 1.31 | 5.06% | 25.49 | 27.18 | 25.49 | 26.40 |
| 01-Mar-23 | 31-Mar-23 | 25.57 | 26.38 | 24.66 | 25.90 | 111 M | 1.72 | 6.97% | 25.35 | 26.38 | 24.66 | 25.63 |
| 01-Feb-23 | 28-Feb-23 | 25.60 | 26.86 | 25.39 | 25.53 | 74750 K | 1.47 | 5.79% | 24.86 | 26.86 | 24.86 | 25.84 |
| 01-Jan-23 | 31-Jan-23 | 24.08 | 26.56 | 24.03 | 25.60 | 104 M | 2.53 | 10.53% | 24.66 | 26.56 | 24.03 | 25.07 |
| 01-Dec-22 | 31-Dec-22 | 24.81 | 25.03 | 23.14 | 24.12 | 117 M | 1.89 | 8.17% | 25.04 | 25.04 | 23.14 | 24.28 |
| 01-Nov-22 | 30-Nov-22 | 25.24 | 25.25 | 24.35 | 24.81 | 121 M | 0.905 | 3.72% | 25.17 | 25.25 | 24.35 | 24.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)