Candlestick / Heikin Ashi Chart & Patterns of Enerpac Tool Group Corp (EPAC)
Latest Candlestick / Heikin Ashi patterns of Enerpac Tool Group Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Enerpac Tool Group Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 35.66/28-Mar-24 00:00 33.87/22-Feb-24 00:00 32.09/30-Jan-24 00:00 , Bottom Points : 34.75/18-Apr-24 00:00 30.84/09-Feb-24 00:00 28.71/05-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 35.66/28-Mar-24 00:00 32.8/22-Dec-23 00:00 29.75/17-Oct-23 00:00 28.21/14-Sep-23 00:00 , Bottom Points : 34.75/18-Apr-24 00:00 32.32/05-Mar-24 00:00 28.71/05-Jan-24 00:00 27.08/28-Nov-23 00:00 25.9/13-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 32.8/22-Dec-23 00:00 29.75/17-Oct-23 00:00 28.21/14-Sep-23 00:00 , Bottom Points : 34.75/18-Apr-24 00:00 30.84/09-Feb-24 00:00 27.08/28-Nov-23 00:00 25.9/13-Oct-23 00:00 23.13/04-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 25.9/13-Oct-23 00:00 25.26/05-Sep-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 35.66/28-Mar-24 00:00 33.87/22-Feb-24 00:00 32.09/30-Jan-24 00:00 , Bottom Points : 35.49/01-May-24 00:00 32.32/05-Mar-24 00:00 30.84/09-Feb-24 00:00 28.71/05-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 34.75/18-Apr-24 00:00 34.75/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 35.49/01-May-24 00:00 34.75/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 35.49/01-May-24 00:00 34.75/18-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 35.66/28-Mar-24 00:00 33.87/22-Feb-24 00:00 29.14/14-Nov-23 00:00 , Bottom Points : 35.49/01-May-24 00:00 33.0/14-Mar-24 00:00 30.84/09-Feb-24 00:00 28.71/05-Jan-24 00:00 27.08/28-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 35.66/28-Mar-24 00:00 , Bottom Points : 37.39/14-May-24 00:00 35.49/01-May-24 00:00 34.75/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 37.86/07-May-24 00:00 36.34/29-Apr-24 00:00 33.59/08-Mar-24 00:00 , Bottom Points : 37.39/14-May-24 00:00 35.49/01-May-24 00:00 34.75/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 35.45/08-Apr-24 00:00 , Bottom Points : 34.75/18-Apr-24 00:00 32.32/05-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 28.46/03-Mar-23 00:00 26.53/04-Nov-22 00:00 21.94/25-Mar-22 00:00 , Bottom Points : 23.69/05-May-23 00:00 16.36/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 32.8/22-Dec-23 00:00 27.58/09-Jun-23 00:00 , Bottom Points : 25.9/13-Oct-23 00:00 23.69/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 32.8/22-Dec-23 00:00 27.5/21-Jul-23 00:00 , Bottom Points : 25.9/13-Oct-23 00:00 23.69/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 28.43/27-Oct-23 00:00 27.58/09-Jun-23 00:00 , Bottom Points : 27.96/24-Nov-23 00:00 25.9/13-Oct-23 00:00 23.69/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 32.8/22-Dec-23 00:00 28.43/27-Oct-23 00:00 27.5/21-Jul-23 00:00 , Bottom Points : 35.02/19-Apr-24 00:00 27.96/24-Nov-23 00:00 25.9/13-Oct-23 00:00 23.69/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 35.66/28-Mar-24 00:00 33.69/23-Feb-24 00:00 32.8/22-Dec-23 00:00 28.43/27-Oct-23 00:00 27.27/04-Aug-23 00:00 , Bottom Points : 35.02/19-Apr-24 00:00 33.05/01-Mar-24 00:00 27.96/24-Nov-23 00:00 25.9/13-Oct-23 00:00 23.69/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.65/10-May-24 00:00 27.5/21-Jul-23 00:00 , Bottom Points : 28.71/05-Jan-24 00:00 25.9/13-Oct-23 00:00 23.69/05-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.71/17-May-24 00:00 27.4/28-May-21 00:00 , Bottom Points : 17.25/28-Feb-22 00:00 16.55/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.71/17-May-24 00:00 27.4/28-May-21 00:00 , Bottom Points : 23.76/28-Apr-23 00:00 17.25/28-Feb-22 00:00 16.55/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.71/17-May-24 00:00 27.4/28-May-21 00:00 26.03/31-Dec-19 00:00 , Bottom Points : 17.83/30-Sep-22 00:00 17.25/28-Feb-22 00:00 16.55/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.71/17-May-24 00:00 28.3/31-Oct-23 00:00 26.93/28-Feb-23 00:00 25.41/31-Oct-22 00:00 21.89/31-Mar-22 00:00 , Bottom Points : 26.2/31-Aug-23 00:00 23.76/28-Apr-23 00:00 17.83/30-Sep-22 00:00 17.25/28-Feb-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.71/17-May-24 00:00 21.89/31-Mar-22 00:00 , Bottom Points : 17.83/30-Sep-22 00:00 17.25/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Enerpac Tool Group Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Enerpac Tool Group Corp | |||||
Historical Heikin Ashi Chart Pattern of Enerpac Tool Group Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Enerpac Tool Group Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 37.67 | 37.92 | 37.42 | 37.71 | 317 K | 0.500 | 1.34% | 37.67 | 37.92 | 37.42 | 37.68 |
| 16-May-24 | 37.72 | 37.73 | 37.18 | 37.59 | 144 K | 0.550 | 1.48% | 37.79 | 37.79 | 37.18 | 37.55 |
| 15-May-24 | 37.60 | 38.04 | 37.51 | 37.75 | 150 K | 0.532 | 1.42% | 37.86 | 38.04 | 37.51 | 37.72 |
| 14-May-24 | 38.00 | 38.06 | 37.33 | 37.39 | 219 K | 0.730 | 1.96% | 38.02 | 38.06 | 37.33 | 37.70 |
| 13-May-24 | 38.73 | 38.92 | 37.60 | 37.60 | 226 K | 1.32 | 3.51% | 37.83 | 38.92 | 37.60 | 38.21 |
| 10-May-24 | 37.66 | 38.66 | 37.49 | 38.65 | 270 K | 1.17 | 3.12% | 37.54 | 38.66 | 37.49 | 38.12 |
| 09-May-24 | 37.63 | 37.68 | 37.35 | 37.54 | 191 K | 0.330 | 0.884% | 37.52 | 37.68 | 37.35 | 37.55 |
| 08-May-24 | 37.72 | 38.06 | 37.49 | 37.53 | 202 K | 0.570 | 1.52% | 37.35 | 38.06 | 37.35 | 37.70 |
| 07-May-24 | 37.67 | 38.31 | 37.67 | 37.86 | 280 K | 0.640 | 1.70% | 36.82 | 38.31 | 36.82 | 37.88 |
| 06-May-24 | 37.00 | 37.69 | 36.99 | 37.57 | 216 K | 0.700 | 1.89% | 36.33 | 37.69 | 36.33 | 37.31 |
| 03-May-24 | 36.68 | 36.87 | 36.38 | 36.83 | 209 K | 0.490 | 1.35% | 35.97 | 36.87 | 35.97 | 36.69 |
| 02-May-24 | 35.79 | 36.52 | 35.79 | 36.48 | 246 K | 0.730 | 2.04% | 35.79 | 36.52 | 35.79 | 36.14 |
| 01-May-24 | 35.65 | 35.80 | 35.12 | 35.49 | 379 K | 0.685 | 1.95% | 36.06 | 36.06 | 35.12 | 35.52 |
| 30-Apr-24 | 36.25 | 36.38 | 35.62 | 35.63 | 373 K | 0.760 | 2.13% | 36.15 | 36.38 | 35.62 | 35.97 |
| 29-Apr-24 | 36.27 | 36.52 | 36.20 | 36.34 | 190 K | 0.320 | 0.884% | 35.96 | 36.52 | 35.96 | 36.33 |
| 26-Apr-24 | 35.95 | 36.44 | 35.95 | 36.14 | 237 K | 0.490 | 1.36% | 35.80 | 36.44 | 35.80 | 36.12 |
| 25-Apr-24 | 35.83 | 36.12 | 35.47 | 36.03 | 308 K | 0.650 | 1.83% | 35.73 | 36.12 | 35.47 | 35.86 |
| 24-Apr-24 | 35.94 | 36.40 | 35.85 | 36.17 | 237 K | 0.550 | 1.53% | 35.38 | 36.40 | 35.38 | 36.09 |
| 23-Apr-24 | 35.24 | 36.26 | 35.24 | 36.04 | 285 K | 1.02 | 2.89% | 35.06 | 36.26 | 35.06 | 35.70 |
| 22-Apr-24 | 35.14 | 35.53 | 35.07 | 35.24 | 251 K | 0.460 | 1.31% | 34.88 | 35.53 | 34.88 | 35.25 |
Weekly OHLCV & Heikin Ashi values of Enerpac Tool Group Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 38.73 | 38.92 | 37.18 | 37.71 | 1057 K | 1.74 | 4.68% | 36.83 | 38.92 | 36.83 | 38.14 |
| 06-May-24 | 10-May-24 | 37.00 | 38.66 | 36.99 | 38.65 | 1162 K | 1.67 | 4.51% | 35.83 | 38.66 | 35.83 | 37.83 |
| 29-Apr-24 | 03-May-24 | 36.27 | 36.87 | 35.12 | 36.83 | 1399 K | 1.75 | 4.98% | 35.39 | 36.87 | 35.12 | 36.27 |
| 22-Apr-24 | 26-Apr-24 | 35.14 | 36.44 | 35.07 | 36.14 | 1319 K | 1.37 | 3.91% | 35.09 | 36.44 | 35.07 | 35.70 |
| 15-Apr-24 | 19-Apr-24 | 35.22 | 35.44 | 34.59 | 35.02 | 1952 K | 0.850 | 2.46% | 35.11 | 35.44 | 34.59 | 35.07 |
| 08-Apr-24 | 12-Apr-24 | 35.40 | 35.67 | 34.60 | 35.04 | 987 K | 1.07 | 3.09% | 35.04 | 35.67 | 34.60 | 35.18 |
| 01-Apr-24 | 05-Apr-24 | 35.91 | 35.91 | 34.47 | 35.19 | 1464 K | 1.44 | 4.18% | 34.71 | 35.91 | 34.47 | 35.37 |
| 25-Mar-24 | 29-Mar-24 | 35.26 | 35.91 | 35.17 | 35.66 | 1265 K | 0.740 | 2.10% | 33.92 | 35.91 | 33.92 | 35.50 |
| 18-Mar-24 | 22-Mar-24 | 34.31 | 35.92 | 32.28 | 35.15 | 3003 K | 3.64 | 11.26% | 33.43 | 35.92 | 32.28 | 34.41 |
| 11-Mar-24 | 15-Mar-24 | 33.45 | 34.84 | 32.76 | 34.30 | 1480 K | 2.08 | 6.34% | 33.02 | 34.84 | 32.76 | 33.84 |
| 04-Mar-24 | 08-Mar-24 | 32.84 | 33.74 | 32.07 | 33.59 | 820 K | 1.67 | 5.21% | 32.97 | 33.74 | 32.07 | 33.06 |
| 26-Feb-24 | 01-Mar-24 | 33.56 | 34.31 | 32.95 | 33.05 | 984 K | 1.36 | 4.14% | 32.48 | 34.31 | 32.48 | 33.47 |
| 19-Feb-24 | 23-Feb-24 | 32.92 | 34.09 | 32.86 | 33.69 | 869 K | 1.23 | 3.74% | 31.57 | 34.09 | 31.57 | 33.39 |
| 12-Feb-24 | 16-Feb-24 | 30.84 | 33.34 | 30.77 | 33.31 | 1953 K | 2.57 | 8.35% | 31.08 | 33.34 | 30.77 | 32.06 |
| 05-Feb-24 | 09-Feb-24 | 31.34 | 31.92 | 30.43 | 30.84 | 993 K | 1.49 | 4.90% | 31.02 | 31.92 | 30.43 | 31.13 |
| 29-Jan-24 | 02-Feb-24 | 31.56 | 32.44 | 30.96 | 31.74 | 1122 K | 1.48 | 4.78% | 30.36 | 32.44 | 30.36 | 31.68 |
| 22-Jan-24 | 26-Jan-24 | 30.20 | 32.57 | 30.09 | 31.70 | 1464 K | 2.48 | 8.26% | 29.58 | 32.57 | 29.58 | 31.14 |
| 15-Jan-24 | 19-Jan-24 | 29.11 | 30.00 | 28.97 | 29.94 | 644 K | 1.03 | 3.56% | 29.66 | 30.00 | 28.97 | 29.50 |
| 08-Jan-24 | 12-Jan-24 | 28.64 | 29.83 | 28.25 | 29.30 | 924 K | 1.58 | 5.59% | 30.32 | 30.32 | 28.25 | 29.00 |
| 01-Jan-24 | 05-Jan-24 | 30.80 | 30.95 | 28.70 | 28.71 | 1069 K | 2.25 | 7.86% | 30.86 | 30.95 | 28.70 | 29.79 |
Monthly OHLCV & Heikin Ashi values of Enerpac Tool Group Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 35.65 | 38.92 | 35.12 | 37.71 | 3055 K | 3.80 | 10.82% | 34.16 | 38.92 | 34.16 | 36.85 |
| 01-Apr-24 | 30-Apr-24 | 35.91 | 36.52 | 34.47 | 35.63 | 6287 K | 2.05 | 5.95% | 32.68 | 36.52 | 32.68 | 35.63 |
| 01-Mar-24 | 31-Mar-24 | 33.57 | 35.92 | 32.07 | 35.66 | 6864 K | 3.85 | 11.99% | 31.05 | 35.92 | 31.05 | 34.30 |
| 01-Feb-24 | 29-Feb-24 | 31.46 | 34.31 | 30.43 | 33.71 | 4895 K | 3.88 | 12.77% | 29.63 | 34.31 | 29.63 | 32.48 |
| 01-Jan-24 | 31-Jan-24 | 30.80 | 32.57 | 28.25 | 31.23 | 4837 K | 4.32 | 15.29% | 28.54 | 32.57 | 28.25 | 30.71 |
| 01-Dec-23 | 31-Dec-23 | 27.26 | 32.94 | 27.01 | 31.09 | 7198 K | 5.93 | 21.95% | 27.51 | 32.94 | 27.01 | 29.58 |
| 01-Nov-23 | 30-Nov-23 | 28.22 | 29.23 | 27.06 | 27.30 | 7000 K | 2.17 | 8.02% | 27.06 | 29.23 | 27.06 | 27.95 |
| 01-Oct-23 | 31-Oct-23 | 26.27 | 30.22 | 25.65 | 28.30 | 9335 K | 4.57 | 17.82% | 26.51 | 30.22 | 25.65 | 27.61 |
| 01-Sep-23 | 30-Sep-23 | 26.39 | 28.32 | 24.58 | 26.43 | 6828 K | 3.74 | 15.22% | 26.59 | 28.32 | 24.58 | 26.43 |
| 01-Aug-23 | 31-Aug-23 | 27.50 | 27.80 | 25.31 | 26.20 | 4976 K | 2.49 | 9.84% | 26.48 | 27.80 | 25.31 | 26.70 |
| 01-Jul-23 | 31-Jul-23 | 26.81 | 28.39 | 26.00 | 27.48 | 4961 K | 2.39 | 9.19% | 25.79 | 28.39 | 25.79 | 27.17 |
| 01-Jun-23 | 30-Jun-23 | 25.33 | 28.97 | 25.23 | 27.00 | 6905 K | 3.74 | 14.84% | 24.95 | 28.97 | 24.95 | 26.63 |
| 01-May-23 | 31-May-23 | 23.79 | 26.43 | 22.94 | 25.42 | 5265 K | 3.48 | 15.19% | 25.26 | 26.43 | 22.94 | 24.64 |
| 01-Apr-23 | 30-Apr-23 | 25.56 | 25.79 | 23.29 | 23.76 | 4309 K | 2.50 | 10.73% | 25.92 | 25.92 | 23.29 | 24.60 |
| 01-Mar-23 | 31-Mar-23 | 26.88 | 28.57 | 23.22 | 25.50 | 10994 K | 5.35 | 23.04% | 25.79 | 28.57 | 23.22 | 26.04 |
| 01-Feb-23 | 28-Feb-23 | 26.54 | 27.83 | 25.87 | 26.93 | 5508 K | 1.96 | 7.58% | 24.80 | 27.83 | 24.80 | 26.79 |
| 01-Jan-23 | 31-Jan-23 | 25.62 | 26.55 | 23.92 | 26.54 | 4689 K | 2.63 | 10.99% | 23.93 | 26.55 | 23.92 | 25.66 |
| 01-Dec-22 | 31-Dec-22 | 25.26 | 25.81 | 23.01 | 25.45 | 7382 K | 2.80 | 12.17% | 22.99 | 25.81 | 22.99 | 24.88 |
| 01-Nov-22 | 30-Nov-22 | 25.65 | 27.37 | 23.94 | 25.04 | 6825 K | 3.43 | 14.33% | 20.47 | 27.37 | 20.47 | 25.50 |
| 01-Oct-22 | 31-Oct-22 | 18.07 | 26.15 | 17.80 | 25.41 | 14522 K | 8.35 | 46.91% | 19.08 | 26.15 | 17.80 | 21.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)