Candlestick / Heikin Ashi Chart & Patterns of Envestnet Inc (ENV)
Latest Candlestick / Heikin Ashi patterns of Envestnet Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Envestnet Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :67.81/17-May-24 00:00 54.02/29-Jan-24 00:00 49.8/26-Dec-23 00:00 40.58/03-Nov-23 00:00 , Bottom Points : 48.81/21-Feb-24 00:00 33.55/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :67.81/17-May-24 00:00 54.02/29-Jan-24 00:00 , Bottom Points : 56.54/15-Apr-24 00:00 48.81/21-Feb-24 00:00 33.55/13-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :67.81/17-May-24 00:00 63.33/19-Apr-24 00:00 53.02/12-Feb-24 00:00 , Bottom Points : 48.81/21-Feb-24 00:00 33.55/13-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :67.81/17-May-24 00:00 63.33/19-Apr-24 00:00 55.49/11-Mar-24 00:00 54.02/29-Jan-24 00:00 49.8/26-Dec-23 00:00 40.58/03-Nov-23 00:00 , Bottom Points : 62.07/30-Apr-24 00:00 56.54/15-Apr-24 00:00 53.54/15-Mar-24 00:00 48.81/21-Feb-24 00:00 33.55/13-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 48.81/21-Feb-24 00:00 48.28/05-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 56.54/15-Apr-24 00:00 56.18/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 62.76/07-May-24 00:00 62.07/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 48.81/21-Feb-24 00:00 48.28/05-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 62.76/07-May-24 00:00 61.71/22-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :67.81/17-May-24 00:00 63.33/19-Apr-24 00:00 59.61/09-Apr-24 00:00 52.97/23-Feb-24 00:00 , Bottom Points : 56.54/15-Apr-24 00:00 48.81/21-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :67.81/17-May-24 00:00 63.33/19-Apr-24 00:00 59.61/09-Apr-24 00:00 , Bottom Points : 62.76/07-May-24 00:00 56.54/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :67.81/17-May-24 00:00 62.79/29-Apr-24 00:00 , Bottom Points : 65.75/13-May-24 00:00 62.76/07-May-24 00:00 56.54/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :67.81/17-May-24 00:00 57.91/28-Mar-24 00:00 55.49/11-Mar-24 00:00 52.97/23-Feb-24 00:00 , Bottom Points : 62.76/07-May-24 00:00 56.54/15-Apr-24 00:00 48.81/21-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :67.81/17-May-24 00:00 66.31/21-Apr-23 00:00 67.91/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :67.81/17-May-24 00:00 67.91/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :67.81/17-May-24 00:00 67.91/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :67.81/17-May-24 00:00 67.91/03-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :67.81/17-May-24 00:00 58.3/05-Apr-24 00:00 52.97/23-Feb-24 00:00 40.58/03-Nov-23 00:00 , Bottom Points : 57.3/12-Apr-24 00:00 51.07/01-Mar-24 00:00 34.56/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :67.81/17-May-24 00:00 82.99/14-Apr-22 00:00 , Bottom Points : 34.56/10-Nov-23 00:00 43.95/14-Oct-22 00:00 64.02/26-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :67.81/17-May-24 00:00 82.99/14-Apr-22 00:00 89.04/07-Aug-20 00:00 , Bottom Points : 34.56/10-Nov-23 00:00 43.95/14-Oct-22 00:00 64.02/26-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :67.81/17-May-24 00:00 84.7/22-Oct-21 00:00 89.04/07-Aug-20 00:00 , Bottom Points : 34.56/10-Nov-23 00:00 43.95/14-Oct-22 00:00 64.02/26-Feb-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :83.5/29-Oct-21 00:00 82.99/31-Aug-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.5/29-Oct-21 00:00 56.08/31-Mar-15 00:00 , Bottom Points : 37.0/31-Oct-23 00:00 20.51/29-Feb-16 00:00 10.0/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.5/29-Oct-21 00:00 56.08/31-Mar-15 00:00 , Bottom Points : 37.0/31-Oct-23 00:00 20.51/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :67.81/17-May-24 00:00 83.5/29-Oct-21 00:00 , Bottom Points : 37.0/31-Oct-23 00:00 64.02/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :67.81/17-May-24 00:00 83.5/29-Oct-21 00:00 , Bottom Points : 37.0/31-Oct-23 00:00 44.4/30-Sep-22 00:00 53.78/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :67.81/17-May-24 00:00 83.5/29-Oct-21 00:00 , Bottom Points : 37.0/31-Oct-23 00:00 44.4/30-Sep-22 00:00 64.02/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :67.81/17-May-24 00:00 79.64/29-Apr-22 00:00 83.5/29-Oct-21 00:00 , Bottom Points : 37.0/31-Oct-23 00:00 44.4/30-Sep-22 00:00 53.78/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Envestnet Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 17_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2022 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2022 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Envestnet Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Envestnet Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 66.41 | 68.05 | 66.27 | 67.81 | 455 K | 1.78 | 2.69% | 66.56 | 68.05 | 66.27 | 67.13 |
| 16-May-24 | 66.88 | 66.88 | 65.74 | 66.30 | 291 K | 1.14 | 1.73% | 66.66 | 66.88 | 65.74 | 66.45 |
| 15-May-24 | 67.08 | 68.07 | 66.35 | 66.87 | 359 K | 1.72 | 2.59% | 66.23 | 68.07 | 66.23 | 67.09 |
| 14-May-24 | 66.63 | 67.14 | 65.24 | 66.49 | 371 K | 1.90 | 2.90% | 66.09 | 67.14 | 65.24 | 66.37 |
| 13-May-24 | 67.83 | 68.45 | 65.56 | 65.75 | 486 K | 2.89 | 4.41% | 65.27 | 68.45 | 65.27 | 66.90 |
| 10-May-24 | 66.15 | 67.36 | 64.98 | 67.34 | 497 K | 2.38 | 3.67% | 64.09 | 67.36 | 64.09 | 66.46 |
| 09-May-24 | 63.37 | 66.63 | 62.95 | 66.23 | 697 K | 3.68 | 5.85% | 63.39 | 66.63 | 62.95 | 64.80 |
| 08-May-24 | 64.03 | 64.47 | 61.74 | 63.76 | 741 K | 2.73 | 4.42% | 63.27 | 64.47 | 61.74 | 63.50 |
| 07-May-24 | 63.38 | 63.66 | 62.44 | 62.76 | 529 K | 1.23 | 1.96% | 63.49 | 63.66 | 62.44 | 63.06 |
| 06-May-24 | 63.92 | 64.48 | 63.30 | 63.43 | 278 K | 1.18 | 1.86% | 63.19 | 64.48 | 63.19 | 63.78 |
| 03-May-24 | 64.39 | 64.44 | 62.83 | 62.96 | 298 K | 1.61 | 2.57% | 62.72 | 64.44 | 62.72 | 63.66 |
| 02-May-24 | 62.65 | 63.68 | 62.09 | 63.39 | 344 K | 1.59 | 2.55% | 62.49 | 63.68 | 62.09 | 62.95 |
| 01-May-24 | 62.55 | 63.95 | 61.97 | 62.09 | 364 K | 1.98 | 3.19% | 62.33 | 63.95 | 61.97 | 62.64 |
| 30-Apr-24 | 62.25 | 62.62 | 61.62 | 62.07 | 341 K | 1.00 | 1.62% | 62.53 | 62.62 | 61.62 | 62.14 |
| 29-Apr-24 | 62.41 | 63.17 | 62.10 | 62.79 | 298 K | 1.07 | 1.72% | 62.44 | 63.17 | 62.10 | 62.62 |
| 26-Apr-24 | 62.67 | 63.82 | 61.84 | 62.15 | 388 K | 1.98 | 3.20% | 62.25 | 63.82 | 61.84 | 62.62 |
| 25-Apr-24 | 61.51 | 63.33 | 61.40 | 62.36 | 407 K | 1.93 | 3.14% | 62.36 | 63.33 | 61.40 | 62.15 |
| 24-Apr-24 | 62.34 | 63.28 | 61.79 | 62.29 | 286 K | 1.49 | 2.41% | 62.29 | 63.28 | 61.79 | 62.42 |
| 23-Apr-24 | 62.04 | 63.00 | 61.20 | 62.57 | 357 K | 1.80 | 2.93% | 62.37 | 63.00 | 61.20 | 62.20 |
| 22-Apr-24 | 63.56 | 63.71 | 61.52 | 61.71 | 581 K | 2.19 | 3.56% | 62.11 | 63.71 | 61.52 | 62.63 |
Weekly OHLCV & Heikin Ashi values of Envestnet Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 67.83 | 68.45 | 65.24 | 67.81 | 1963 K | 3.21 | 4.92% | 63.52 | 68.45 | 63.52 | 67.33 |
| 06-May-24 | 10-May-24 | 63.92 | 67.36 | 61.74 | 67.34 | 2743 K | 5.62 | 9.10% | 61.96 | 67.36 | 61.74 | 65.09 |
| 29-Apr-24 | 03-May-24 | 62.41 | 64.44 | 61.62 | 62.96 | 1647 K | 2.83 | 4.59% | 61.05 | 64.44 | 61.05 | 62.86 |
| 22-Apr-24 | 26-Apr-24 | 63.56 | 63.82 | 61.20 | 62.15 | 2020 K | 2.62 | 4.27% | 59.42 | 63.82 | 59.42 | 62.68 |
| 15-Apr-24 | 19-Apr-24 | 57.66 | 68.83 | 55.16 | 63.33 | 7199 K | 13.67 | 24.78% | 57.60 | 68.83 | 55.16 | 61.24 |
| 08-Apr-24 | 12-Apr-24 | 58.80 | 59.73 | 56.93 | 57.30 | 2597 K | 2.80 | 4.92% | 57.02 | 59.73 | 56.93 | 58.19 |
| 01-Apr-24 | 05-Apr-24 | 59.28 | 59.28 | 56.19 | 58.30 | 2339 K | 3.09 | 5.50% | 55.77 | 59.28 | 55.77 | 58.26 |
| 25-Mar-24 | 29-Mar-24 | 56.93 | 58.35 | 55.81 | 57.91 | 2008 K | 2.54 | 4.55% | 54.29 | 58.35 | 54.29 | 57.25 |
| 18-Mar-24 | 22-Mar-24 | 53.62 | 57.73 | 53.34 | 56.67 | 2172 K | 4.39 | 8.24% | 53.24 | 57.73 | 53.24 | 55.34 |
| 11-Mar-24 | 15-Mar-24 | 54.97 | 55.88 | 52.70 | 53.54 | 2103 K | 3.18 | 6.03% | 52.22 | 55.88 | 52.22 | 54.27 |
| 04-Mar-24 | 08-Mar-24 | 50.94 | 54.45 | 50.72 | 54.29 | 1838 K | 3.73 | 7.35% | 51.83 | 54.45 | 50.72 | 52.60 |
| 26-Feb-24 | 01-Mar-24 | 52.59 | 53.70 | 50.13 | 51.07 | 2556 K | 3.57 | 7.12% | 51.79 | 53.70 | 50.13 | 51.87 |
| 19-Feb-24 | 23-Feb-24 | 51.54 | 53.83 | 48.60 | 52.97 | 2254 K | 5.23 | 10.76% | 51.84 | 53.83 | 48.60 | 51.74 |
| 12-Feb-24 | 16-Feb-24 | 52.70 | 53.55 | 49.80 | 52.03 | 1994 K | 3.75 | 7.53% | 51.66 | 53.55 | 49.80 | 52.02 |
| 05-Feb-24 | 09-Feb-24 | 51.50 | 52.67 | 50.88 | 52.32 | 1350 K | 1.79 | 3.52% | 51.48 | 52.67 | 50.88 | 51.84 |
| 29-Jan-24 | 02-Feb-24 | 52.77 | 54.16 | 50.36 | 52.34 | 1693 K | 3.80 | 7.56% | 50.55 | 54.16 | 50.36 | 52.41 |
| 22-Jan-24 | 26-Jan-24 | 51.49 | 52.97 | 50.62 | 52.47 | 1804 K | 2.35 | 4.64% | 49.21 | 52.97 | 49.21 | 51.89 |
| 15-Jan-24 | 19-Jan-24 | 49.47 | 51.00 | 47.98 | 50.73 | 1368 K | 3.02 | 6.28% | 48.62 | 51.00 | 47.98 | 49.80 |
| 08-Jan-24 | 12-Jan-24 | 47.45 | 51.93 | 46.48 | 50.28 | 3224 K | 5.45 | 11.73% | 48.21 | 51.93 | 46.48 | 49.03 |
| 01-Jan-24 | 05-Jan-24 | 49.14 | 50.06 | 47.89 | 48.28 | 1648 K | 2.17 | 4.53% | 47.58 | 50.06 | 47.58 | 48.84 |
Monthly OHLCV & Heikin Ashi values of Envestnet Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 62.55 | 68.45 | 61.74 | 67.81 | 5714 K | 6.71 | 10.87% | 56.53 | 68.45 | 56.53 | 65.14 |
| 01-Apr-24 | 30-Apr-24 | 59.28 | 68.83 | 55.16 | 62.07 | 14796 K | 13.67 | 24.78% | 51.72 | 68.83 | 51.72 | 61.34 |
| 01-Mar-24 | 31-Mar-24 | 51.53 | 58.35 | 50.13 | 57.91 | 8657 K | 8.22 | 16.40% | 48.95 | 58.35 | 48.95 | 54.48 |
| 01-Feb-24 | 29-Feb-24 | 51.40 | 53.83 | 48.60 | 51.53 | 8228 K | 5.23 | 10.76% | 46.56 | 53.83 | 46.56 | 51.34 |
| 01-Jan-24 | 31-Jan-24 | 49.14 | 54.16 | 46.48 | 51.10 | 9131 K | 7.69 | 16.53% | 42.91 | 54.16 | 42.91 | 50.22 |
| 01-Dec-23 | 31-Dec-23 | 37.94 | 50.79 | 36.84 | 49.52 | 13218 K | 13.95 | 37.86% | 42.04 | 50.79 | 36.84 | 43.77 |
| 01-Nov-23 | 30-Nov-23 | 36.88 | 40.86 | 33.12 | 38.03 | 26515 K | 7.74 | 23.37% | 46.87 | 46.87 | 33.12 | 37.22 |
| 01-Oct-23 | 31-Oct-23 | 43.66 | 44.02 | 35.58 | 37.00 | 11180 K | 8.44 | 23.72% | 53.67 | 53.67 | 35.58 | 40.06 |
| 01-Sep-23 | 30-Sep-23 | 54.73 | 54.84 | 43.01 | 44.03 | 11627 K | 11.84 | 27.52% | 58.18 | 58.18 | 43.01 | 49.15 |
| 01-Aug-23 | 31-Aug-23 | 61.56 | 62.12 | 51.84 | 54.63 | 8733 K | 10.28 | 19.84% | 58.83 | 62.12 | 51.84 | 57.54 |
| 01-Jul-23 | 31-Jul-23 | 58.92 | 63.31 | 56.91 | 61.98 | 6624 K | 6.40 | 11.25% | 57.38 | 63.31 | 56.91 | 60.28 |
| 01-Jun-23 | 30-Jun-23 | 52.10 | 59.86 | 50.64 | 59.35 | 9221 K | 9.22 | 18.21% | 59.28 | 59.86 | 50.64 | 55.49 |
| 01-May-23 | 31-May-23 | 63.18 | 63.57 | 51.56 | 52.33 | 8611 K | 12.01 | 23.29% | 60.89 | 63.57 | 51.56 | 57.66 |
| 01-Apr-23 | 30-Apr-23 | 58.16 | 66.50 | 57.45 | 63.38 | 7190 K | 9.05 | 15.75% | 60.41 | 66.50 | 57.45 | 61.37 |
| 01-Mar-23 | 31-Mar-23 | 62.07 | 62.49 | 52.39 | 58.67 | 10511 K | 10.10 | 19.28% | 61.92 | 62.49 | 52.39 | 58.91 |
| 01-Feb-23 | 28-Feb-23 | 65.02 | 69.22 | 58.91 | 62.51 | 7438 K | 10.31 | 17.50% | 59.92 | 69.22 | 58.91 | 63.91 |
| 01-Jan-23 | 31-Jan-23 | 62.33 | 67.16 | 60.69 | 65.00 | 10336 K | 6.47 | 10.66% | 56.05 | 67.16 | 56.05 | 63.80 |
| 01-Dec-22 | 31-Dec-22 | 59.06 | 62.81 | 57.97 | 61.70 | 12218 K | 4.84 | 8.35% | 51.72 | 62.81 | 51.72 | 60.39 |
| 01-Nov-22 | 30-Nov-22 | 49.76 | 59.51 | 45.37 | 59.02 | 14526 K | 14.14 | 31.17% | 50.02 | 59.51 | 45.37 | 53.41 |
| 01-Oct-22 | 31-Oct-22 | 45.07 | 50.27 | 41.72 | 49.31 | 5614 K | 8.55 | 20.49% | 53.44 | 53.44 | 41.72 | 46.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)