Candlestick / Heikin Ashi Chart & Patterns of Enterprise 40 Tech Acq Corp. (ENTF)
Latest Candlestick / Heikin Ashi patterns of Enterprise 40 Tech Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Enterprise 40 Tech Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.44/24-Apr-23 00:00 10.25/21-Dec-22 00:00 10.06/29-Sep-22 00:00 10.02/24-Aug-22 00:00 9.95/27-Jun-22 00:00 9.92/25-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.06/29-Sep-22 00:00 9.92/25-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.65/03-Jul-23 00:00 10.62/14-Jun-23 00:00 10.57/17-May-23 00:00 10.44/24-Apr-23 00:00 10.43/05-Apr-23 00:00 10.43/30-Mar-23 00:00 10.41/08-Mar-23 00:00 10.38/22-Feb-23 00:00 10.36/06-Feb-23 00:00 10.34/26-Jan-23 00:00 10.27/04-Jan-23 00:00 10.25/21-Dec-22 00:00 10.17/15-Nov-22 00:00 10.12/26-Oct-22 00:00 10.09/11-Oct-22 00:00 10.06/29-Sep-22 00:00 10.06/16-Sep-22 00:00 10.02/24-Aug-22 00:00 10.02/09-Aug-22 00:00 9.96/11-Jul-22 00:00 9.95/27-Jun-22 00:00 9.93/03-Jun-22 00:00 9.92/25-May-22 00:00 9.95/14-Apr-22 00:00 9.94/05-Apr-22 00:00 9.91/17-Mar-22 00:00 9.88/01-Mar-22 00:00 9.85/08-Feb-22 00:00 9.84/27-Jan-22 00:00 9.82/28-Dec-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.75/10-Jul-23 00:00 10.58/11-May-23 00:00 10.43/15-Mar-23 00:00 10.39/14-Feb-23 00:00 10.26/14-Dec-22 00:00 10.1/03-Oct-22 00:00 10.09/08-Sep-22 00:00 10.25/12-Jul-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.66/20-Jul-23 00:00 10.64/26-Jun-23 00:00 10.62/14-Jun-23 00:00 10.59/22-May-23 00:00 10.57/17-May-23 00:00 10.44/24-Apr-23 00:00 10.45/12-Apr-23 00:00 10.43/05-Apr-23 00:00 10.43/30-Mar-23 00:00 10.42/17-Mar-23 00:00 10.41/08-Mar-23 00:00 10.37/15-Feb-23 00:00 10.36/06-Feb-23 00:00 10.34/26-Jan-23 00:00 10.33/13-Jan-23 00:00 10.27/04-Jan-23 00:00 10.25/21-Dec-22 00:00 10.25/19-Dec-22 00:00 10.21/22-Nov-22 00:00 10.17/15-Nov-22 00:00 10.15/31-Oct-22 00:00 10.12/26-Oct-22 00:00 10.1/19-Oct-22 00:00 10.07/05-Oct-22 00:00 10.06/29-Sep-22 00:00 10.06/16-Sep-22 00:00 10.06/14-Sep-22 00:00 10.02/24-Aug-22 00:00 10.03/16-Aug-22 00:00 10.02/09-Aug-22 00:00 10.0/25-Jul-22 00:00 9.97/19-Jul-22 00:00 9.96/11-Jul-22 00:00 9.95/27-Jun-22 00:00 9.95/10-Jun-22 00:00 9.92/25-May-22 00:00 9.92/24-May-22 00:00 9.96/02-May-22 00:00 9.95/14-Apr-22 00:00 9.94/05-Apr-22 00:00 9.93/29-Mar-22 00:00 9.91/17-Mar-22 00:00 9.895/07-Mar-22 00:00 9.88/01-Mar-22 00:00 9.85/08-Feb-22 00:00 9.84/27-Jan-22 00:00 9.84/24-Jan-22 00:00 9.82/28-Dec-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.75/10-Jul-23 00:00 10.65/28-Jun-23 00:00 10.58/11-May-23 00:00 10.44/28-Mar-23 00:00 10.43/16-Mar-23 00:00 10.41/03-Mar-23 00:00 10.39/14-Feb-23 00:00 10.28/30-Dec-22 00:00 10.26/14-Dec-22 00:00 10.17/02-Nov-22 00:00 10.12/20-Oct-22 00:00 10.1/03-Oct-22 00:00 10.08/22-Sep-22 00:00 10.09/08-Sep-22 00:00 10.08/23-Aug-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.75/10-Jul-23 00:00 10.64/23-Jun-23 00:00 10.62/13-Jun-23 00:00 10.59/19-May-23 00:00 10.51/27-Apr-23 00:00 10.48/19-Apr-23 00:00 10.45/11-Apr-23 00:00 10.44/28-Mar-23 00:00 10.43/22-Mar-23 00:00 10.425/13-Mar-23 00:00 10.41/03-Mar-23 00:00 10.39/14-Feb-23 00:00 10.375/08-Feb-23 00:00 10.35/19-Jan-23 00:00 10.34/11-Jan-23 00:00 10.28/30-Dec-22 00:00 10.26/14-Dec-22 00:00 10.25/05-Dec-22 00:00 10.17/08-Nov-22 00:00 10.15/28-Oct-22 00:00 10.12/20-Oct-22 00:00 10.1/10-Oct-22 00:00 10.1/03-Oct-22 00:00 10.08/22-Sep-22 00:00 10.09/08-Sep-22 00:00 10.04/26-Aug-22 00:00 10.08/23-Aug-22 00:00 10.04/12-Aug-22 00:00 10.02/02-Aug-22 00:00 10.0/22-Jul-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.75/10-Jul-23 00:00 10.57/03-May-23 00:00 10.44/28-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.65/03-Jul-23 00:00 10.57/17-May-23 00:00 10.44/24-Apr-23 00:00 10.43/05-Apr-23 00:00 10.42/17-Mar-23 00:00 10.37/15-Feb-23 00:00 10.34/26-Jan-23 00:00 10.27/04-Jan-23 00:00 10.17/15-Nov-22 00:00 10.12/26-Oct-22 00:00 10.09/11-Oct-22 00:00 10.06/29-Sep-22 00:00 10.03/01-Sep-22 00:00 10.02/24-Aug-22 00:00 9.96/11-Jul-22 00:00 9.95/27-Jun-22 00:00 9.92/25-May-22 00:00 9.92/13-May-22 00:00 9.95/14-Apr-22 00:00 9.93/29-Mar-22 00:00 9.905/11-Mar-22 00:00 9.87/14-Feb-22 00:00 9.84/27-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.43/05-Apr-23 00:00 10.34/26-Jan-23 00:00 10.25/21-Dec-22 00:00 10.17/15-Nov-22 00:00 10.06/29-Sep-22 00:00 10.02/24-Aug-22 00:00 9.92/25-May-22 00:00 9.92/24-May-22 00:00 9.84/27-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.57/17-May-23 00:00 10.44/24-Apr-23 00:00 10.42/17-Mar-23 00:00 10.34/26-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.43/05-Apr-23 00:00 10.42/17-Mar-23 00:00 10.25/21-Dec-22 00:00 10.17/15-Nov-22 00:00 10.12/26-Oct-22 00:00 10.06/29-Sep-22 00:00 10.02/24-Aug-22 00:00 10.01/03-Aug-22 00:00 9.96/11-Jul-22 00:00 9.95/27-Jun-22 00:00 9.92/25-May-22 00:00 9.94/05-Apr-22 00:00 9.84/27-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Enterprise 40 Tech Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 21_Jul_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 21_Jul_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 21_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Jul_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Jul_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 10_Jul_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 20_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 10_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Jul_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 06_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_Jun_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 31_May_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 22_Nov_2022 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 22_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 29_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Jun_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Jul_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Jun_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 23_Jun_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Jun_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Enterprise 40 Tech Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Enterprise 40 Tech Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Enterprise 40 Tech Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-23 | 10.67 | 10.67 | 10.67 | 10.67 | 250 | 0 | 0% | 10.70 | 10.70 | 10.67 | |
| 20-Jul-23 | 10.66 | 10.67 | 10.66 | 10.66 | 1004 | 0.0100 | 0.094% | 10.74 | 10.74 | 10.66 | 10.66 |
| 10-Jul-23 | 10.75 | 10.75 | 10.75 | 10.75 | 22 | 0 | 0% | 10.72 | 10.72 | 10.75 | |
| 07-Jul-23 | 10.75 | 10.75 | 10.75 | 10.75 | 1775 | 0 | 0% | 10.70 | 10.70 | 10.75 | |
| 06-Jul-23 | 10.72 | 10.72 | 10.72 | 10.72 | 2 | 0 | 0% | 10.67 | 10.67 | 10.72 | |
| 05-Jul-23 | 10.68 | 10.72 | 10.65 | 10.72 | 115 K | 0.070 | 0.657% | 10.65 | 10.72 | 10.65 | 10.69 |
| 03-Jul-23 | 10.65 | 10.65 | 10.65 | 10.65 | 4 | 0 | 0% | 10.66 | 10.66 | 10.65 | |
| 30-Jun-23 | 10.66 | 10.69 | 10.65 | 10.65 | 123 K | 0.0400 | 0.376% | 10.65 | 10.69 | 10.65 | 10.66 |
| 29-Jun-23 | 10.65 | 10.65 | 10.65 | 10.65 | 4 | 0 | 0% | 10.65 | 10.65 | 10.65 | |
| 28-Jun-23 | 10.65 | 10.65 | 10.65 | 10.65 | 506 | 0 | 0% | 10.64 | 10.64 | 10.65 | |
| 27-Jun-23 | 10.64 | 10.65 | 10.64 | 10.65 | 178 K | 0.0100 | 0.094% | 10.64 | 10.65 | 10.64 | 10.64 |
| 26-Jun-23 | 10.64 | 10.64 | 10.64 | 10.64 | 10 | 0 | 0% | 10.64 | 10.64 | 10.64 | |
| 23-Jun-23 | 10.64 | 10.65 | 10.64 | 10.64 | 51950 | 0.0100 | 0.094% | 10.64 | 10.65 | 10.64 | 10.64 |
| 22-Jun-23 | 10.64 | 10.64 | 10.64 | 10.64 | 4 | 0 | 0% | 10.64 | 10.64 | 10.64 | |
| 21-Jun-23 | 10.64 | 10.68 | 10.63 | 10.64 | 63718 | 0.0500 | 0.470% | 10.63 | 10.68 | 10.63 | 10.65 |
| 20-Jun-23 | 10.63 | 10.68 | 10.63 | 10.63 | 5302 | 0.0500 | 0.470% | 10.62 | 10.68 | 10.62 | 10.64 |
| 16-Jun-23 | 10.63 | 10.63 | 10.62 | 10.62 | 762 | 0.0100 | 0.094% | 10.62 | 10.63 | 10.62 | 10.63 |
| 14-Jun-23 | 10.62 | 10.62 | 10.62 | 10.62 | 13 | 0 | 0% | 10.62 | 10.62 | 10.62 | |
| 13-Jun-23 | 10.62 | 10.62 | 10.62 | 10.62 | 9866 | 0 | 0% | 10.61 | 10.61 | 10.62 | |
| 06-Jun-23 | 10.62 | 10.62 | 10.62 | 10.62 | 128 | 0 | 0% | 10.61 | 10.61 | 10.62 |
Weekly OHLCV & Heikin Ashi values of Enterprise 40 Tech Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jul-23 | 21-Jul-23 | 10.66 | 10.67 | 10.66 | 10.67 | 1254 | 0.0100 | 0.094% | 10.71 | 10.71 | 10.66 | 10.66 |
| 10-Jul-23 | 14-Jul-23 | 10.75 | 10.75 | 10.75 | 10.75 | 22 | 0 | 0% | 10.67 | 10.67 | 10.75 | |
| 03-Jul-23 | 07-Jul-23 | 10.65 | 10.75 | 10.65 | 10.75 | 116 K | 0.100 | 0.939% | 10.64 | 10.75 | 10.64 | 10.70 |
| 26-Jun-23 | 30-Jun-23 | 10.64 | 10.69 | 10.64 | 10.65 | 302 K | 0.0500 | 0.470% | 10.63 | 10.69 | 10.63 | 10.65 |
| 19-Jun-23 | 23-Jun-23 | 10.63 | 10.68 | 10.63 | 10.64 | 120 K | 0.0500 | 0.470% | 10.62 | 10.68 | 10.62 | 10.65 |
| 12-Jun-23 | 16-Jun-23 | 10.62 | 10.63 | 10.62 | 10.62 | 10641 | 0.0100 | 0.094% | 10.61 | 10.63 | 10.61 | 10.62 |
| 05-Jun-23 | 09-Jun-23 | 10.62 | 10.62 | 10.62 | 10.62 | 128 | 0 | 0% | 10.60 | 10.60 | 10.62 | |
| 29-May-23 | 02-Jun-23 | 10.61 | 10.61 | 10.61 | 10.61 | 126 K | 0 | 0% | 10.58 | 10.58 | 10.61 | |
| 22-May-23 | 26-May-23 | 10.60 | 10.61 | 10.59 | 10.60 | 225 K | 0.0200 | 0.189% | 10.56 | 10.61 | 10.56 | 10.60 |
| 15-May-23 | 19-May-23 | 10.57 | 10.60 | 10.57 | 10.59 | 236 K | 0.0300 | 0.284% | 10.54 | 10.60 | 10.54 | 10.58 |
| 08-May-23 | 12-May-23 | 10.57 | 10.58 | 10.57 | 10.58 | 11606 | 0.0100 | 0.095% | 10.51 | 10.58 | 10.51 | 10.57 |
| 01-May-23 | 05-May-23 | 10.49 | 10.57 | 10.49 | 10.57 | 3102 | 0.080 | 0.763% | 10.49 | 10.57 | 10.49 | 10.53 |
| 24-Apr-23 | 28-Apr-23 | 10.44 | 10.73 | 10.44 | 10.49 | 53367 | 0.290 | 2.78% | 10.45 | 10.73 | 10.44 | 10.53 |
| 17-Apr-23 | 21-Apr-23 | 10.44 | 10.48 | 10.44 | 10.46 | 359 K | 0.0400 | 0.383% | 10.45 | 10.48 | 10.44 | 10.46 |
| 10-Apr-23 | 14-Apr-23 | 10.45 | 10.49 | 10.45 | 10.46 | 493 K | 0.0400 | 0.383% | 10.43 | 10.49 | 10.43 | 10.46 |
| 03-Apr-23 | 07-Apr-23 | 10.44 | 10.45 | 10.43 | 10.45 | 100 K | 0.0200 | 0.192% | 10.43 | 10.45 | 10.43 | 10.44 |
| 27-Mar-23 | 31-Mar-23 | 10.43 | 10.44 | 10.43 | 10.43 | 66409 | 0.0100 | 0.096% | 10.42 | 10.44 | 10.42 | 10.43 |
| 20-Mar-23 | 24-Mar-23 | 10.43 | 10.43 | 10.43 | 10.43 | 561 K | 0.0050 | 0.0480% | 10.42 | 10.43 | 10.42 | 10.43 |
| 13-Mar-23 | 17-Mar-23 | 10.44 | 10.44 | 10.41 | 10.42 | 737 K | 0.0300 | 0.288% | 10.40 | 10.44 | 10.40 | 10.43 |
| 06-Mar-23 | 10-Mar-23 | 10.41 | 10.43 | 10.41 | 10.42 | 3413 K | 0.0200 | 0.192% | 10.39 | 10.43 | 10.39 | 10.42 |
Monthly OHLCV & Heikin Ashi values of Enterprise 40 Tech Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 10.65 | 10.75 | 10.65 | 10.67 | 118 K | 0.100 | 0.939% | 10.57 | 10.75 | 10.57 | 10.68 |
| 01-Jun-23 | 30-Jun-23 | 10.62 | 10.69 | 10.62 | 10.65 | 434 K | 0.070 | 0.659% | 10.50 | 10.69 | 10.50 | 10.64 |
| 01-May-23 | 31-May-23 | 10.49 | 10.61 | 10.49 | 10.61 | 603 K | 0.120 | 1.14% | 10.44 | 10.61 | 10.44 | 10.55 |
| 01-Apr-23 | 30-Apr-23 | 10.44 | 10.73 | 10.43 | 10.49 | 1006 K | 0.300 | 2.88% | 10.37 | 10.73 | 10.37 | 10.52 |
| 01-Mar-23 | 31-Mar-23 | 10.40 | 10.44 | 10.40 | 10.43 | 5306 K | 0.0400 | 0.385% | 10.32 | 10.44 | 10.32 | 10.42 |
| 01-Feb-23 | 28-Feb-23 | 10.37 | 10.41 | 10.35 | 10.40 | 3541 K | 0.060 | 0.580% | 10.25 | 10.41 | 10.25 | 10.38 |
| 01-Jan-23 | 31-Jan-23 | 10.27 | 10.36 | 10.25 | 10.35 | 1698 K | 0.105 | 1.02% | 10.19 | 10.36 | 10.19 | 10.31 |
| 01-Dec-22 | 31-Dec-22 | 10.21 | 10.28 | 10.21 | 10.28 | 27444 | 0.070 | 0.686% | 10.14 | 10.28 | 10.14 | 10.25 |
| 01-Nov-22 | 30-Nov-22 | 10.17 | 10.21 | 10.17 | 10.21 | 347 K | 0.0400 | 0.393% | 10.09 | 10.21 | 10.09 | 10.19 |
| 01-Oct-22 | 31-Oct-22 | 10.10 | 10.15 | 10.07 | 10.15 | 957 K | 0.080 | 0.794% | 10.06 | 10.15 | 10.06 | 10.12 |
| 01-Sep-22 | 30-Sep-22 | 10.03 | 10.10 | 10.03 | 10.09 | 781 K | 0.070 | 0.698% | 10.05 | 10.10 | 10.03 | 10.06 |
| 01-Aug-22 | 31-Aug-22 | 10.02 | 10.08 | 10.01 | 10.03 | 2573 K | 0.070 | 0.699% | 10.07 | 10.08 | 10.01 | 10.04 |
| 01-Jul-22 | 31-Jul-22 | 9.96 | 10.45 | 9.96 | 10.02 | 149 K | 0.490 | 4.92% | 10.04 | 10.45 | 9.96 | 10.10 |
| 01-Jun-22 | 30-Jun-22 | 9.93 | 10.48 | 9.93 | 9.96 | 1727 K | 0.550 | 5.54% | 10.01 | 10.48 | 9.93 | 10.07 |
| 01-May-22 | 31-May-22 | 9.96 | 9.99 | 9.91 | 9.94 | 654 K | 0.080 | 0.807% | 10.08 | 10.08 | 9.91 | 9.95 |
| 01-Apr-22 | 30-Apr-22 | 9.94 | 10.95 | 9.92 | 9.97 | 4189 K | 1.03 | 10.38% | 9.96 | 10.95 | 9.92 | 10.20 |
| 01-Mar-22 | 31-Mar-22 | 9.92 | 10.25 | 9.87 | 9.94 | 509 K | 0.380 | 3.85% | 9.92 | 10.25 | 9.87 | 9.99 |
| 01-Feb-22 | 28-Feb-22 | 9.87 | 10.90 | 9.85 | 9.92 | 233 K | 1.05 | 10.66% | 0 | 10.90 | 0 | 10.13 |
| 01-Jan-22 | 31-Jan-22 | 9.90 | 9.90 | 9.83 | 9.88 | 655 K | 0.070 | 0.712% | 0 | 9.90 | 0 | 9.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)