Technical Analysis of The Ensign Group Inc (ENSG) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of The Ensign Group Inc

Daily Technical Analysis of The Ensign Group Inc (ENSG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ENSG	121.24	118.49	2.32 %	444 K	261 K

About Strength

AIO Technical Analysis of The Ensign Group Inc suggests Mild Bullish Signal

Technical Highlights of The Ensign Group Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of The Ensign Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 12.53, +DI : 21.52, -DI : 15.93	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 100.00, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.504	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.148, Signal Line : -0.0397	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	116.23	Mild Bullish	Price is trading above indicator
Rate Of Change	1.64	Neutral	Nothing Significant
Super Trend	123.39	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of The Ensign Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	121.10	118.47	115.83	Strong Bullish	Positive Breakout.
Donchian	121.42	118.15	114.88	Bullish	New High created.Possibility of breakout
High Low MA	119.82	118.89	117.96	Strong Bullish	Positive Breakout.
MA Channel	118.95	118.47	117.98	Strong Bullish	Positive Breakout.
Keltner	121.14	118.84	116.55	Strong Bullish	Positive Breakout.
High Low	124.99	119.04	113.08	Neutral	NA
MA Envelope	130.31	118.47	106.62	Neutral	NA

Key Overbought / Sold Oscillators of The Ensign Group Inc

Indicator	Value	Signal	Analysis
RSI	57.82	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.85, %D : 53.95	Neutral	Wait for proper trend to emerge
Williams %R	-3.47	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	61.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 50.41	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	127.25	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	51.37	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.60	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 96.53, %D : 55.85	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 50.41, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of The Ensign Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	9867536		Neutral	NA
Chaikin	0.141		Mild Bullish	Buying pressure.

Technical Stock Charts of The Ensign Group Inc

Daily Historical Technical data The Ensign Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	12.53	15.93	21.52	85.71	100.00	121.10	118.47	115.83	127.25	0.141	0.148	-0.0397	51.37	116.23	60.60	57.82	55.85	96.53	61.26	-3.47
30_May_2024	12.35	18.01	16.75	0	85.71	120.66	118.23	115.80	4.91	0.085	-0.069	-0.087	46.81	116.23	53.41	49.32	45.25	51.25	53.74	-48.75
29_May_2024	13.02	19.61	13.69	7.14	92.86	120.76	118.28	115.79	-83.34	0.108	-0.064	-0.091	46.90	116.01	52.88	42.51	60.75	19.76	51.98	-80.24
28_May_2024	12.65	17.37	15.02	14.29	100.00	120.74	118.36	115.98	52.34	0.151	0.121	-0.098	46.47	115.49	54.41	50.39	76.12	64.73	59.39	-35.27
24_May_2024	13.07	16.12	16.86	0	100.00	120.72	118.35	115.97	99.99	0.153	0.132	-0.153	56.26	115.08	67.43	55.80	81.60	97.76	62.54	-2.24
23_May_2024	13.90	17.32	13.73	0	78.57	120.47	118.20	115.94	29.86	0.114	0.0196	-0.224	59.22	114.76	57.34	48.92	78.80	65.86	57.64	-34.14
22_May_2024	14.08	15.77	14.33	0	85.71	120.44	118.14	115.85	80.43	0.109	0.0448	-0.285	69.02	114.41	62.08	51.76	84.00	81.17	58.90	-18.83
21_May_2024	14.80	14.89	14.90	7.14	0	120.38	118.12	115.85	106.93	0.137	0.0121	-0.367	64.54	114.05	49.77	52.94	85.10	89.38	54.05	-10.62
20_May_2024	15.93	15.30	15.34	14.29	7.14	120.28	118.08	115.88	131.68	0.114	-0.056	-0.462	71.95	113.66	54.21	53.68	80.86	81.47	56.49	-18.53
17_May_2024	17.14	15.85	15.04	21.43	14.29	120.08	117.96	115.84	135.02	0.138	-0.160	-0.563	63.71	113.40	53.84	54.64	79.65	84.45	59.49	-15.55
16_May_2024	18.26	16.46	15.34	28.57	21.43	119.84	117.89	115.93	121.12	0.100	-0.313	-0.664	64.50	113.27	56.39	52.58	72.52	76.67	53.15	-23.33
15_May_2024	19.39	17.22	15.78	35.71	28.57	119.70	117.75	115.80	132.88	0.059	-0.444	-0.751	64.94	119.84	56.58	52.92	66.26	77.84	52.41	-22.16
14_May_2024	20.55	18.00	14.49	42.86	35.71	119.50	117.68	115.86	38.14	0.060	-0.612	-0.828	59.65	119.97	48.37	49.11	62.20	63.06	48.17	-36.94
13_May_2024	21.30	17.30	15.34	50.00	42.86	119.46	117.65	115.85	63.43	0.055	-0.703	-0.882	64.50	120.11	47.06	47.74	60.30	57.88	49.23	-42.12
10_May_2024	22.48	18.21	15.28	57.14	50.00	119.56	117.70	115.84	44.59	0.070	-0.768	-0.927	65.52	120.25	53.52	49.60	53.17	65.66	53.32	-34.34
09_May_2024	23.54	19.37	13.59	64.29	57.14	119.72	117.75	115.78	-44.15	0.107	-0.900	-0.967	58.94	120.39	48.27	47.57	51.49	57.36	52.52	-42.64
08_May_2024	24.00	20.63	14.12	71.43	64.29	120.12	117.87	115.63	-97.95	0.062	-0.991	-0.983	59.38	120.54	48.80	42.12	44.36	36.50	51.91	-63.50
07_May_2024	24.40	20.20	14.95	78.57	71.43	120.04	117.94	115.84	13.77	0.133	-0.929	-0.981	59.50	120.68	50.41	47.41	47.81	60.60	55.66	-39.40
06_May_2024	25.13	22.15	12.51	85.71	78.57	120.27	118.03	115.78	-118.50	0.116	-1.02	-0.994	58.68	120.84	44.23	40.29	41.77	35.98	54.57	-64.02
03_May_2024	24.92	23.85	12.01	92.86	85.71	120.27	118.18	116.09	-137.84	0.157	-0.939	-0.987	51.59	120.99	43.67	42.66	53.44	46.86	56.61	-53.14
02_May_2024	24.30	25.66	12.92	100.00	92.86	120.43	118.32	116.21	-184.49	0.090	-0.902	-0.999	42.62	120.99	40.57	41.36	55.37	42.46	54.24	-57.54
01_May_2024	23.63	19.44	15.34	35.71	100.00	120.38	118.43	116.48	65.49	0.102	-0.807	-1.02	50.97	115.71	46.96	50.39	60.93	71.00	56.45	-29.00
30_Apr_2024	24.54	21.96	10.43	42.86	14.29	120.82	118.53	116.24	-37.93	0.070	-0.968	-1.08	50.19	119.47	53.34	46.30	47.54	52.65	53.93	-47.35
29_Apr_2024	23.70	21.89	11.08	50.00	21.43	121.17	118.66	116.14	-20.97	0.0384	-1.05	-1.10	49.31	119.54	46.73	47.40	40.54	59.14	53.23	-40.86
26_Apr_2024	23.00	23.10	11.69	57.14	28.57	122.31	118.91	115.52	-86.63	-0.0344	-1.17	-1.12	42.99	119.62	44.22	41.80	40.21	30.84	50.40	-69.16
25_Apr_2024	22.24	23.12	12.93	64.29	35.71	123.34	119.27	115.21	-80.97	-0.0172	-1.16	-1.10	41.59	115.91	42.47	41.92	43.54	31.63	48.21	-68.37
24_Apr_2024	21.78	20.04	13.82	71.43	0	124.49	119.69	114.89	-36.87	0.0003	-1.14	-1.09	41.42	115.84	49.55	45.87	40.17	58.15	50.41	-41.85
23_Apr_2024	22.04	20.95	14.01	78.57	7.14	124.95	119.92	114.89	-61.39	-0.0224	-1.23	-1.08	35.02	115.76	42.55	45.80	32.73	40.83	49.14	-59.17
22_Apr_2024	22.21	22.93	15.34	85.71	14.29	125.32	120.15	114.97	-77.22	-0.059	-1.33	-1.04	27.26	115.68	39.26	40.84	22.08	21.53	44.42	-78.47
19_Apr_2024	22.39	25.45	14.23	92.86	0	125.70	120.48	115.25	-77.89	-0.0334	-1.30	-0.962	27.49	119.36	35.37	43.59	20.84	35.83	53.22	-64.17
18_Apr_2024	21.94	27.30	13.29	100.00	0	126.06	120.75	115.44	-114.26	-0.061	-1.33	-0.879	20.72	119.50	27.87	36.77	14.38	8.88	48.62	-91.12
17_Apr_2024	20.97	22.74	14.32	71.43	7.14	126.14	121.10	116.05	-81.54	-0.0413	-1.18	-0.765	19.79	120.09	28.09	40.16	20.02	17.81	52.36	-82.19
16_Apr_2024	20.84	23.94	11.80	78.57	14.29	126.33	121.39	116.46	-114.76	-0.0425	-1.11	-0.660	21.14	120.77	35.81	39.58	24.49	16.44	54.55	-83.56
15_Apr_2024	19.82	20.97	12.66	85.71	21.43	126.25	121.62	116.98	-91.43	0.0191	-0.988	-0.548	21.01	121.24	38.45	42.16	32.26	25.80	54.90	-74.20
12_Apr_2024	19.45	20.02	13.31	92.86	28.57	126.27	121.82	117.37	-76.33	0.0119	-0.919	-0.438	21.09	122.11	38.25	43.69	27.14	31.22	47.95	-68.78
11_Apr_2024	19.40	21.37	13.77	100.00	35.71	126.25	121.95	117.66	-107.55	0.0079	-0.878	-0.317	19.30	123.13	40.39	46.14	23.86	39.76	51.26	-60.24
10_Apr_2024	19.23	24.62	12.03	100.00	42.86	126.38	122.11	117.85	-168.36	-0.0437	-0.908	-0.177	16.37	124.05	31.09	36.14	13.01	10.43	40.17	-89.57
09_Apr_2024	18.06	22.38	13.39	100.00	50.00	126.28	122.47	118.67	-143.62	0.0193	-0.647	0.0058	17.72	124.74	35.67	42.22	14.65	21.39	42.42	-78.61
08_Apr_2024	17.52	21.28	14.24	92.86	57.14	126.44	122.72	119.01	-163.36	-0.060	-0.543	0.169	24.22	125.29	39.26	39.34	8.85	7.20	36.15	-92.80
05_Apr_2024	17.34	22.33	14.95	100.00	64.29	126.28	122.96	119.63	-184.46	-0.077	-0.331	0.347	30.78	125.89	39.75	41.16	13.51	15.37	39.91	-84.63
04_Apr_2024	17.15	23.75	15.92	100.00	71.43	126.21	123.19	120.17	-200.83	-0.080	-0.124	0.517	45.32	126.36	38.78	37.44	13.14	3.97	39.67	-96.03
03_Apr_2024	16.95	22.48	18.28	100.00	78.57	125.96	123.53	121.09	-186.98	-0.075	0.238	0.677	45.27	126.63	42.15	44.57	27.89	21.20	43.72	-78.80
02_Apr_2024	17.47	23.49	19.34	100.00	85.71	126.13	123.74	121.36	-192.42	-0.066	0.436	0.786	45.83	126.77	36.77	43.00	40.17	14.26	40.26	-85.74
01_Apr_2024	18.06	16.48	21.97	21.43	92.86	126.20	124.00	121.79	-19.85	-0.080	0.722	0.874	51.88	121.49	46.05	53.29	64.39	48.21	44.51	-51.79
28_Mar_2024	18.36	13.79	23.32	28.57	100.00	126.29	123.90	121.51	75.93	-0.080	0.779	0.912	51.26	121.27	53.09	55.61	60.36	58.04	45.24	-41.96
27_Mar_2024	17.79	15.13	23.91	35.71	0	126.34	123.92	121.50	102.58	0.0075	0.785	0.945	54.80	121.17	55.93	61.00	51.83	86.91	50.89	-13.09
26_Mar_2024	17.43	16.74	18.48	42.86	7.14	126.18	123.87	121.56	-56.38	-0.0381	0.658	0.985	47.49	125.57	38.75	52.92	36.54	36.12	41.40	-63.88
25_Mar_2024	18.39	15.32	19.63	50.00	0	126.20	123.90	121.60	-20.08	-0.050	0.720	1.07	48.92	125.76	37.15	52.04	37.88	32.44	44.01	-67.56
22_Mar_2024	18.86	16.45	19.57	57.14	7.14	126.22	123.95	121.68	-8.90	0.0019	0.811	1.15	55.68	125.95	38.51	55.05	39.71	41.06	47.28	-58.94
21_Mar_2024	19.64	17.28	19.41	0	14.29	126.25	123.97	121.70	-25.73	0.058	0.845	1.24	57.97	126.15	56.78	54.84	40.16	40.12	47.88	-59.88
20_Mar_2024	20.71	18.03	19.49	7.14	21.43	126.25	123.97	121.70	-45.04	0.101	0.882	1.34	50.33	126.35	45.39	53.76	33.31	37.94	47.25	-62.06
19_Mar_2024	22.00	18.83	20.41	14.29	28.57	126.26	123.95	121.64	-18.65	0.115	0.949	1.45	56.31	126.57	47.56	54.90	29.67	42.42	51.51	-57.58
18_Mar_2024	23.38	20.28	18.53	21.43	35.71	126.40	123.83	121.25	-72.31	0.126	0.990	1.58	50.72	126.79	44.36	49.87	21.01	19.57	45.85	-80.43
15_Mar_2024	24.83	21.12	17.77	28.57	42.86	126.47	123.79	121.11	-79.73	0.149	1.18	1.72	45.88	127.03	45.03	51.62	27.04	27.04	43.92	-72.96
14_Mar_2024	26.08	22.27	18.74	35.71	50.00	126.80	123.65	120.51	-76.42	0.132	1.36	1.86	37.25	127.27	42.19	49.28	36.69	16.43	41.95	-83.57
13_Mar_2024	27.42	18.82	20.01	42.86	57.14	126.92	123.59	120.25	11.74	0.104	1.65	1.98	45.28	127.37	48.90	54.15	50.89	37.64	41.50	-62.36
12_Mar_2024	29.30	17.09	21.32	0	64.29	127.56	123.29	119.02	51.83	0.124	1.84	2.06	52.52	127.47	56.44	58.83	54.52	56.01	51.38	-43.99
11_Mar_2024	30.70	17.87	21.52	0	71.43	127.54	123.04	118.55	39.71	0.142	1.93	2.12	54.03	127.58	61.62	59.29	56.92	59.03	48.83	-40.97
08_Mar_2024	32.35	15.68	23.18	0	78.57	127.52	122.75	117.98	54.76	0.140	2.01	2.17	62.34	123.44	58.07	56.50	63.13	48.53	45.18	-51.47
07_Mar_2024	33.36	15.11	24.64	0	85.71	127.63	122.47	117.31	83.54	0.135	2.18	2.21	68.93	122.65	64.92	58.67	74.42	63.21	52.01	-36.79
06_Mar_2024	34.08	16.41	24.37	0	92.86	127.66	122.12	116.59	95.75	0.146	2.31	2.22	76.32	121.72	67.49	63.41	84.55	77.66	56.26	-22.34
05_Mar_2024	35.20	14.65	25.76	7.14	100.00	127.36	121.72	116.09	125.22	0.083	2.32	2.19	81.77	120.60	73.71	63.63	78.14	82.40	56.33	-17.60
04_Mar_2024	35.79	15.61	24.76	14.29	100.00	126.90	121.34	115.78	107.72	0.173	2.28	2.16	74.64	119.62	66.37	64.84	81.35	93.59	59.55	-6.41
01_Mar_2024	36.80	17.82	23.68	21.43	92.86	126.21	121.08	115.95	51.81	0.180	2.17	2.13	74.15	118.80	59.43	55.42	81.17	58.44	56.76	-41.56
29_Feb_2024	38.55	9.96	26.84	0	100.00	126.44	120.75	115.06	120.65	0.144	2.41	2.12	82.11	117.86	75.00	67.89	90.44	92.00	69.54	-8.00
28_Feb_2024	37.99	10.43	24.93	7.14	85.71	126.40	120.17	113.93	111.64	0.146	2.37	2.05	75.16	117.06	75.48	66.98	89.56	93.07	70.80	-6.93
27_Feb_2024	37.75	8.04	26.19	14.29	92.86	125.87	119.75	113.63	131.37	0.146	2.33	1.97	81.58	116.16	73.36	65.64	89.86	86.25	66.09	-13.75
26_Feb_2024	36.58	8.22	26.79	21.43	100.00	125.34	119.38	113.42	152.13	0.151	2.31	1.89	78.28	115.17	72.72	66.79	94.42	89.37	65.14	-10.63
23_Feb_2024	35.31	8.62	27.04	0	100.00	124.75	118.91	113.08	170.45	0.152	2.21	1.78	79.31	114.33	60.53	66.99	97.77	93.96	68.65	-6.04
22_Feb_2024	34.06	8.98	25.40	7.14	100.00	123.96	118.47	112.98	160.03	0.113	2.06	1.67	80.82	113.74	69.56	65.94	95.28	99.92	64.99	-0.077
21_Feb_2024	33.00	9.56	25.17	14.29	100.00	123.15	118.04	112.94	157.56	0.059	1.89	1.57	81.08	113.35	71.38	64.46	91.19	99.43	61.90	-0.570
20_Feb_2024	32.08	10.14	24.08	21.43	92.86	122.35	117.75	113.15	140.29	0.0362	1.72	1.50	73.37	112.95	60.64	61.25	83.23	86.49	59.04	-13.51
16_Feb_2024	31.42	10.64	25.28	28.57	100.00	121.85	117.55	113.26	159.01	0.0087	1.64	1.44	72.67	112.53	60.21	61.70	81.55	87.63	59.92	-12.37
15_Feb_2024	30.70	11.84	24.14	35.71	35.71	121.23	117.28	113.33	132.64	0.0368	1.50	1.39	71.97	112.32	60.33	58.50	70.80	75.55	55.96	-24.45
14_Feb_2024	30.43	12.70	23.89	42.86	42.86	120.87	117.08	113.29	112.78	0.0157	1.46	1.36	70.25	112.10	61.00	60.68	70.22	81.46	55.23	-18.54
13_Feb_2024	30.42	14.09	25.79	50.00	50.00	120.32	116.80	113.28	72.44	-0.0189	1.32	1.33	64.74	111.88	55.41	53.61	65.46	55.37	43.78	-44.63
12_Feb_2024	30.50	11.85	28.31	57.14	57.14	120.27	116.76	113.25	153.18	0.0452	1.44	1.34	66.95	111.66	56.49	60.79	67.10	73.83	56.74	-26.17
09_Feb_2024	29.70	12.75	26.06	64.29	64.29	119.90	116.64	113.39	112.38	0.074	1.34	1.31	66.22	111.43	53.52	58.95	60.76	67.19	58.78	-32.81
08_Feb_2024	29.34	13.53	24.59	71.43	71.43	119.59	116.49	113.38	72.94	0.069	1.28	1.30	66.71	111.19	55.01	57.01	57.15	60.30	53.66	-39.70
07_Feb_2024	29.37	13.61	25.72	78.57	78.57	119.44	116.31	113.17	113.01	0.0280	1.27	1.31	72.82	110.95	53.42	55.45	56.90	54.80	51.52	-45.20
06_Feb_2024	29.26	14.89	24.59	85.71	85.71	119.36	116.15	112.94	112.48	0.096	1.31	1.32	65.73	110.71	56.19	55.99	66.17	56.36	57.11	-43.64
05_Feb_2024	29.62	14.16	25.74	92.86	92.86	119.20	116.03	112.87	199.17	0.128	1.32	1.32	68.53	110.71	52.94	57.04	62.95	59.56	55.80	-40.44
02_Feb_2024	29.66	15.47	28.11	100.00	100.00	118.99	115.84	112.69	178.03	0.182	1.27	1.32	61.06	112.28	58.36	65.20	43.33	82.61	60.14	-17.39
01_Feb_2024	29.71	22.01	15.25	100.00	50.00	117.80	115.49	113.18	-77.37	0.065	0.904	1.33	55.68	118.26	48.73	53.17	32.95	46.69	44.21	-53.31
31_Jan_2024	30.60	21.54	17.17	100.00	57.14	117.96	115.36	112.76	-79.54	0.0492	0.977	1.44	54.08	118.47	46.06	46.43	36.45	0.705	36.15	-99.29
30_Jan_2024	32.09	14.66	19.39	7.14	64.29	117.86	115.43	113.00	55.76	0.095	1.27	1.56	56.44	118.56	57.50	57.16	45.28	51.47	45.91	-48.53
29_Jan_2024	33.49	15.15	20.04	14.29	71.43	118.01	115.23	112.46	40.56	0.061	1.33	1.63	50.73	118.66	54.51	58.46	40.45	57.17	44.71	-42.83
26_Jan_2024	34.99	14.75	21.75	0	78.57	117.88	115.09	112.31	18.85	0.0156	1.34	1.71	50.04	118.75	53.31	53.27	34.51	27.21	42.89	-72.79
25_Jan_2024	36.21	15.70	23.15	0	85.71	117.87	115.06	112.25	15.85	0.061	1.51	1.80	51.52	118.85	55.76	55.03	49.35	36.98	42.90	-63.02
24_Jan_2024	37.52	12.76	25.57	0	92.86	117.83	115.00	112.18	58.12	0.054	1.66	1.87	59.08	114.76	58.62	54.54	67.83	39.34	42.81	-60.66
23_Jan_2024	37.84	9.88	27.99	0	100.00	117.83	114.91	111.99	144.05	0.111	1.85	1.92	56.75	114.40	58.54	61.87	78.90	71.72	51.80	-28.28
22_Jan_2024	37.07	10.88	27.27	7.14	100.00	117.63	114.68	111.72	159.02	0.0410	1.86	1.94	58.84	114.18	66.50	63.77	79.40	92.44	59.47	-7.56
19_Jan_2024	36.62	11.71	25.43	14.29	71.43	117.54	114.32	111.11	114.79	0.0495	1.81	1.95	51.14	114.04	57.03	59.85	67.07	72.54	57.18	-27.46
18_Jan_2024	36.59	12.37	23.34	21.43	78.57	117.36	114.23	111.10	93.36	0.057	1.88	1.99	44.93	113.89	55.26	60.01	71.00	73.22	56.71	-26.78
17_Jan_2024	37.04	12.10	24.51	28.57	85.71	117.21	114.02	110.82	117.07	0.0211	1.93	2.02	51.75	113.74	52.49	57.26	78.81	55.43	56.25	-44.57
16_Jan_2024	37.28	9.82	26.83	35.71	92.86	117.18	113.84	110.50	171.31	0.0356	2.07	2.04	57.13	113.58	61.40	63.89	91.67	84.35	64.77	-15.65
12_Jan_2024	36.58	10.39	28.39	0	100.00	116.84	113.57	110.29	206.78	0.067	2.05	2.03	63.70	113.41	66.78	66.96	90.71	96.66	62.90	-3.34
11_Jan_2024	35.82	11.16	25.00	0	100.00	116.15	113.28	110.41	119.06	0.0499	1.92	2.03	63.08	113.41	67.63	63.32	84.40	94.01	54.61	-5.99
10_Jan_2024	35.63	12.07	22.95	7.14	57.14	116.12	112.95	109.77	70.08	0.050	1.89	2.06	52.51	115.41	51.16	59.97	85.61	81.45	52.73	-18.55
09_Jan_2024	35.99	10.98	24.25	14.29	64.29	116.45	112.61	108.77	75.48	0.0129	1.95	2.10	62.09	113.22	56.35	59.48	82.82	77.73	49.68	-22.27
08_Jan_2024	35.86	11.52	25.44	0	71.43	116.77	112.23	107.69	93.24	0.067	2.03	2.14	67.47	112.80	60.02	63.41	80.66	97.66	48.67	-2.34
05_Jan_2024	35.72	12.31	24.56	0	78.57	116.69	111.81	106.93	73.71	-0.0082	1.99	2.16	56.72	112.31	57.89	60.35	70.07	73.08	43.97	-26.92
04_Jan_2024	35.91	12.88	25.70	0	85.71	116.68	111.44	106.21	78.04	-0.063	2.04	2.21	58.05	111.72	55.90	59.94	75.76	71.25	46.54	-28.75
03_Jan_2024	36.11	13.97	27.84	7.14	92.86	116.46	111.16	105.87	68.65	-0.0093	2.10	2.25	58.54	111.72	59.27	57.37	74.31	65.89	48.58	-34.11
02_Jan_2024	36.34	15.35	30.59	0	100.00	116.29	111.00	105.72	87.33	0.070	2.25	2.28	65.30	111.20	67.95	64.11	80.40	90.14	57.37	-9.86
29_Dec_2023	36.58	17.45	28.62	0	92.86	115.81	110.69	105.58	57.81	0.0433	2.22	2.29	63.91	110.56	65.31	58.16	81.94	66.90	45.75	-33.10
28_Dec_2023	37.53	12.64	30.47	0	100.00	115.73	110.44	105.14	105.25	0.056	2.39	2.31	70.39	109.82	70.70	64.28	91.12	84.17	52.00	-15.83
27_Dec_2023	37.24	13.33	31.13	7.14	100.00	115.38	110.10	104.81	120.85	0.051	2.43	2.29	68.70	109.14	73.27	66.65	92.01	94.74	55.82	-5.26
26_Dec_2023	37.02	13.79	32.06	14.29	100.00	114.80	109.74	104.69	120.18	0.0411	2.38	2.25	62.92	108.51	66.93	66.49	86.43	94.43	55.33	-5.57
22_Dec_2023	36.80	15.05	33.44	21.43	78.57	114.11	109.47	104.83	130.39	0.0386	2.29	2.22	56.35	107.97	60.42	64.66	74.63	86.86	50.61	-13.14
21_Dec_2023	36.72	16.08	29.78	28.57	85.71	113.58	109.28	104.99	103.47	0.0346	2.24	2.20	57.27	107.39	60.73	62.68	77.02	78.00	56.80	-22.00
20_Dec_2023	37.24	17.33	32.10	35.71	92.86	113.16	109.09	105.03	104.54	0.0287	2.23	2.19	58.92	106.75	59.43	58.01	78.87	59.05	55.16	-40.95
19_Dec_2023	37.81	11.69	36.62	42.86	100.00	113.02	108.97	104.92	216.75	0.119	2.40	2.18	60.95	106.06	75.43	73.82	86.02	94.00	65.82	-6.00
18_Dec_2023	36.75	12.99	32.65	50.00	85.71	111.99	108.66	105.33	170.63	0.085	2.19	2.13	53.07	105.61	68.65	68.91	80.34	83.57	61.43	-16.43
15_Dec_2023	36.26	13.66	33.60	57.14	92.86	111.49	108.45	105.40	174.67	0.124	2.14	2.12	47.75	105.12	60.57	68.24	84.57	80.49	65.06	-19.51
14_Dec_2023	35.80	14.75	36.28	64.29	100.00	111.04	108.18	105.32	210.29	0.073	2.07	2.11	51.61	104.60	55.64	67.49	86.92	76.96	60.08	-23.04
13_Dec_2023	35.31	16.64	35.92	71.43	100.00	110.69	107.88	105.08	183.53	0.134	1.97	2.12	47.65	104.29	60.90	69.93	81.94	96.27	61.64	-3.73
12_Dec_2023	35.21	19.66	33.19	78.57	100.00	109.88	107.63	105.37	97.85	0.070	1.78	2.16	44.93	104.18	54.60	63.76	64.82	87.52	55.97	-12.48
11_Dec_2023	35.95	21.47	27.34	85.71	71.43	110.32	107.31	104.30	-0.252	0.085	1.76	2.25	43.30	109.57	48.91	59.48	51.46	62.03	57.22	-37.97
08_Dec_2023	37.79	22.72	28.93	92.86	78.57	110.65	107.07	103.49	-3.89	0.0071	1.86	2.38	44.39	109.68	46.74	56.26	44.77	44.92	54.51	-55.08
07_Dec_2023	39.77	24.02	27.13	100.00	85.71	111.09	106.82	102.54	-31.72	0.0054	2.06	2.51	45.81	109.79	52.79	56.88	53.27	47.42	55.23	-52.58
06_Dec_2023	42.36	15.84	30.32	7.14	92.86	111.24	106.61	101.98	32.11	-0.0155	2.27	2.62	53.79	106.65	56.29	56.59	70.08	41.98	44.33	-58.02
05_Dec_2023	43.20	11.21	33.50	0	100.00	111.32	106.42	101.53	75.57	0.0405	2.51	2.71	52.63	106.52	56.70	62.92	84.02	70.42	49.87	-29.58
04_Dec_2023	42.69	12.03	35.15	0	57.14	111.32	106.10	100.88	91.56	0.159	2.64	2.75	62.19	106.45	72.73	69.23	83.55	97.85	60.42	-2.15
01_Dec_2023	42.21	12.84	33.51	0	64.29	110.98	105.72	100.46	70.21	0.154	2.62	2.78	60.57	109.54	70.19	66.69	73.30	83.79	54.24	-16.21
30_Nov_2023	42.02	13.75	30.26	7.14	71.43	111.13	105.24	99.35	46.94	0.146	2.67	2.82	58.21	109.61	69.53	62.96	69.09	69.01	52.15	-30.99
29_Nov_2023	42.37	14.21	31.27	14.29	78.57	111.65	104.71	97.77	53.88	0.173	2.85	2.86	59.17	109.67	64.42	62.52	75.49	67.10	53.29	-32.90
28_Nov_2023	42.74	12.08	33.15	21.43	85.71	111.89	104.19	96.50	71.52	0.168	3.04	2.86	67.74	106.50	64.69	64.03	86.18	71.16	56.07	-28.84
27_Nov_2023	42.45	8.24	35.17	0	92.86	112.07	103.60	95.13	100.17	0.264	3.21	2.82	74.56	105.70	74.20	70.70	93.27	88.20	64.62	-11.80
24_Nov_2023	40.94	8.58	36.96	0	100.00	111.58	103.03	94.47	119.47	0.322	3.23	2.72	82.42	104.71	77.90	75.39	95.77	99.19	62.61	-0.810
22_Nov_2023	39.30	9.02	37.37	0	100.00	110.94	102.32	93.70	119.91	0.230	3.12	2.60	83.62	103.71	80.85	73.49	94.64	92.43	66.01	-7.57
21_Nov_2023	37.62	9.47	35.06	0	92.86	110.32	101.64	92.96	112.44	0.246	3.04	2.46	84.00	102.80	82.76	72.42	95.53	95.69	66.02	-4.31
20_Nov_2023	36.09	9.82	36.35	7.14	100.00	109.51	101.08	92.65	119.76	0.203	2.95	2.32	78.39	101.72	82.29	72.33	94.82	95.81	67.24	-4.19
17_Nov_2023	34.45	10.52	37.36	0	100.00	108.60	100.47	92.34	127.65	0.144	2.80	2.16	78.10	100.69	83.03	71.45	91.33	95.11	63.60	-4.89
16_Nov_2023	32.79	11.22	34.26	7.14	85.71	107.59	99.90	92.22	112.12	0.126	2.62	2.01	71.32	99.83	73.33	69.32	91.98	93.55	59.28	-6.45
15_Nov_2023	31.41	11.19	36.60	0	92.86	106.67	99.42	92.17	124.74	0.079	2.48	1.85	71.86	98.85	74.57	67.41	90.55	85.33	59.34	-14.67
14_Nov_2023	29.74	12.01	39.28	7.14	100.00	105.82	99.05	92.27	152.83	0.124	2.36	1.70	71.66	97.74	80.52	73.24	92.12	97.06	64.39	-2.94
13_Nov_2023	27.94	13.95	33.69	14.29	78.57	104.45	98.60	92.76	112.87	0.073	2.04	1.53	60.40	97.05	68.04	65.68	86.49	89.24	62.07	-10.76
10_Nov_2023	26.90	14.75	31.98	21.43	85.71	103.89	98.28	92.67	115.79	0.096	1.98	1.40	60.75	96.29	70.27	66.08	86.43	90.04	68.99	-9.96
09_Nov_2023	26.13	14.22	33.86	28.57	92.86	103.23	97.92	92.61	131.69	0.0075	1.87	1.26	54.92	95.44	66.47	63.50	89.08	80.18	67.60	-19.82
08_Nov_2023	25.00	12.46	35.63	35.71	100.00	102.77	97.56	92.35	187.27	0.057	1.82	1.10	54.36	94.49	69.20	67.82	93.72	89.07	72.80	-10.93
07_Nov_2023	23.22	13.16	35.01	42.86	100.00	101.92	97.27	92.62	226.41	0.128	1.63	0.923	48.56	93.73	64.87	69.04	97.11	98.00	66.98	-2.00
06_Nov_2023	21.51	13.86	33.89	50.00	100.00	100.80	96.97	93.13	264.72	0.119	1.33	0.746	48.17	93.18	62.50	66.59	94.28	94.09	67.07	-5.91
03_Nov_2023	19.94	14.47	34.49	57.14	100.00	99.91	96.59	93.28	317.72	0.144	1.05	0.600	47.21	92.81	66.40	67.56	81.48	99.25	68.87	-0.746
02_Nov_2023	18.33	16.08	27.45	64.29	21.43	98.77	96.15	93.52	140.93	0.120	0.663	0.486	45.50	92.69	60.67	60.49	67.40	89.50	60.34	-10.50
01_Nov_2023	17.73	17.55	22.27	71.43	28.57	98.72	95.80	92.88	16.50	0.105	0.476	0.442	46.09	98.61	57.24	53.61	50.34	55.69	56.31	-44.31
31_Oct_2023	18.19	17.49	23.77	78.57	35.71	99.02	95.54	92.07	34.38	0.0466	0.466	0.434	44.44	98.67	49.06	53.95	54.18	57.00	51.00	-43.00
30_Oct_2023	18.41	18.53	25.18	85.71	42.86	99.29	95.25	91.20	37.79	0.0322	0.438	0.426	45.22	98.92	44.56	49.77	50.55	38.34	46.24	-61.66
27_Oct_2023	18.66	21.24	24.47	0	50.00	99.36	95.08	90.81	55.85	0.0176	0.527	0.423	52.01	99.18	59.72	57.24	53.96	67.20	51.45	-32.80
26_Oct_2023	19.55	23.10	20.76	0	57.14	99.11	94.86	90.62	-7.67	-0.0115	0.430	0.397	49.24	99.45	57.94	50.44	54.07	46.12	44.71	-53.88
25_Oct_2023	20.64	18.34	23.22	7.14	64.29	99.05	94.79	90.54	25.72	-0.055	0.499	0.388	57.47	99.55	59.95	49.24	58.45	48.57	40.67	-51.43
24_Oct_2023	21.33	16.49	25.25	0	71.43	99.03	94.67	90.31	62.63	-0.0348	0.611	0.361	67.28	94.95	68.42	55.93	63.58	67.50	43.71	-32.50
23_Oct_2023	21.36	17.68	23.22	7.14	78.57	98.81	94.47	90.14	44.66	-0.0166	0.576	0.298	61.25	94.44	67.80	52.15	63.56	59.27	44.03	-40.73
20_Oct_2023	21.96	16.30	24.11	14.29	85.71	98.70	94.40	90.09	72.42	0.0202	0.629	0.229	63.19	93.87	63.45	54.01	71.06	63.98	40.69	-36.02
19_Oct_2023	22.16	16.94	25.49	21.43	92.86	98.51	94.27	90.03	92.52	0.0426	0.642	0.129	63.72	93.24	61.19	55.36	78.57	67.43	45.15	-32.57
18_Oct_2023	22.31	14.34	27.35	28.57	100.00	98.25	94.12	89.99	156.65	0.088	0.616	0.0008	61.31	92.54	62.50	61.24	83.05	81.78	52.18	-18.22
17_Oct_2023	21.63	15.62	27.36	35.71	100.00	97.71	93.94	90.17	166.99	0.098	0.433	-0.153	61.98	91.99	65.32	60.87	80.08	86.49	58.75	-13.51
16_Oct_2023	21.19	17.29	25.11	42.86	78.57	97.08	93.71	90.34	150.41	0.122	0.208	-0.299	56.60	91.62	61.47	56.72	70.71	80.88	60.96	-19.12
13_Oct_2023	21.41	18.51	22.05	50.00	85.71	96.75	93.59	90.42	124.51	0.142	0.061	-0.426	50.86	91.23	54.75	54.78	73.47	72.87	63.44	-27.13
12_Oct_2023	22.38	19.66	23.43	57.14	92.86	96.49	93.46	90.42	135.42	0.085	-0.064	-0.548	48.79	90.81	52.97	51.10	82.18	58.40	64.18	-41.60
11_Oct_2023	23.43	17.96	26.04	64.29	100.00	96.38	93.39	90.40	242.14	0.207	-0.108	-0.669	51.99	90.37	63.02	60.88	93.67	89.15	69.27	-10.85
10_Oct_2023	23.82	19.54	25.49	71.43	100.00	95.77	93.24	90.70	239.57	0.166	-0.405	-0.809	44.16	90.09	59.73	61.02	86.33	99.00	67.72	-1.000
09_Oct_2023	24.63	21.79	19.02	78.57	100.00	94.98	93.08	91.17	52.03	0.073	-0.782	-0.910	40.12	90.00	54.89	52.30	67.87	92.87	60.08	-7.13
06_Oct_2023	26.01	24.37	16.61	85.71	64.29	95.01	93.08	91.16	-52.37	0.074	-0.984	-0.942	35.28	93.71	46.60	46.84	47.20	67.11	56.52	-32.89
05_Oct_2023	26.55	27.21	12.73	92.86	71.43	95.54	93.23	90.93	-125.12	0.058	-1.09	-0.931	33.30	94.31	45.59	41.85	25.51	43.62	52.85	-56.38
04_Oct_2023	25.80	28.71	11.55	100.00	0	96.00	93.44	90.88	-185.74	0.0216	-1.11	-0.891	22.08	95.01	41.68	38.96	19.93	30.87	46.94	-69.13
03_Oct_2023	24.51	28.53	12.36	100.00	7.14	96.16	93.65	91.13	-202.03	-0.0435	-1.06	-0.835	31.51	95.62	35.75	34.96	24.22	2.04	45.20	-97.96
02_Oct_2023	23.35	28.66	13.21	100.00	14.29	96.12	93.89	91.66	-150.93	-0.087	-0.904	-0.779	29.57	96.14	41.78	39.44	41.89	26.88	51.80	-73.12
29_Sep_2023	22.31	24.65	14.28	85.71	0	97.29	94.25	91.20	-54.37	-0.172	-0.835	-0.747	29.90	96.55	42.33	42.63	41.07	43.73	48.95	-56.27
28_Sep_2023	21.98	25.38	15.45	92.86	0	98.55	94.61	90.67	-41.01	-0.083	-0.824	-0.725	31.29	97.01	40.12	46.72	34.99	55.06	54.25	-44.94
27_Sep_2023	21.80	27.19	13.20	100.00	0	100.01	95.00	89.99	-86.19	-0.090	-0.905	-0.701	23.78	97.50	30.30	39.57	33.93	24.40	49.91	-75.60
26_Sep_2023	20.81	24.09	14.38	35.71	0	100.34	95.28	90.22	-67.76	-0.110	-0.854	-0.650	28.19	97.88	36.28	40.11	34.66	25.49	51.95	-74.51
25_Sep_2023	20.47	24.73	15.36	42.86	0	100.61	95.55	90.49	-57.86	-0.063	-0.791	-0.599	28.23	98.29	41.43	45.40	32.51	51.90	57.77	-48.10
22_Sep_2023	20.25	26.00	15.18	50.00	0	100.88	95.75	90.62	-70.93	-0.113	-0.840	-0.550	22.02	98.73	26.10	42.79	22.55	26.60	48.83	-73.40
21_Sep_2023	19.78	25.87	15.81	57.14	0	101.01	95.94	90.86	-71.06	-0.135	-0.838	-0.478	19.94	99.20	22.94	42.04	18.03	19.03	51.40	-80.97
20_Sep_2023	19.45	27.03	16.52	64.29	7.14	101.13	96.14	91.15	-68.90	-0.114	-0.808	-0.388	30.48	99.69	21.58	44.82	17.97	22.02	49.78	-77.98
19_Sep_2023	19.09	28.43	16.37	71.43	14.29	101.21	96.29	91.36	-99.37	-0.119	-0.835	-0.283	34.67	100.22	33.99	39.27	14.71	13.04	45.65	-86.96
18_Sep_2023	18.48	29.25	17.46	78.57	21.43	101.16	96.46	91.76	-103.62	-0.105	-0.742	-0.145	34.64	100.78	35.80	41.79	15.24	18.84	49.11	-81.16
15_Sep_2023	17.96	30.57	18.24	85.71	28.57	101.16	96.62	92.07	-139.92	-0.162	-0.688	0.0040	34.51	101.38	31.96	37.56	15.24	12.24	47.99	-87.76
14_Sep_2023	17.40	28.61	19.73	92.86	35.71	101.02	96.79	92.56	-130.66	-0.213	-0.523	0.177	42.31	102.01	36.41	38.50	11.73	14.63	46.54	-85.37
13_Sep_2023	17.33	30.68	18.03	100.00	42.86	100.96	97.02	93.08	-174.71	-0.165	-0.337	0.352	35.10	102.68	37.13	40.15	7.93	18.84	44.83	-81.16
12_Sep_2023	16.66	26.16	19.77	100.00	50.00	100.90	97.23	93.56	-164.09	-0.231	-0.147	0.524	41.25	103.07	38.48	39.51	8.04	1.71	35.80	-98.29
11_Sep_2023	16.87	24.47	20.71	71.43	57.14	100.77	97.46	94.15	-143.06	-0.186	0.111	0.692	45.80	103.25	42.82	41.74	14.43	3.23	34.67	-96.77
08_Sep_2023	17.53	24.10	22.00	78.57	64.29	100.65	97.64	94.64	-120.25	-0.145	0.361	0.837	46.22	103.44	46.39	46.85	17.73	19.17	43.74	-80.83
07_Sep_2023	18.53	24.89	23.16	85.71	71.43	100.64	97.73	94.82	-126.37	-0.138	0.514	0.956	46.85	103.63	49.32	47.43	16.25	20.89	44.35	-79.11
06_Sep_2023	19.68	26.17	24.35	92.86	78.57	100.62	97.78	94.95	-158.14	-0.132	0.685	1.07	41.06	103.82	41.29	44.54	23.75	13.12	41.19	-86.88
05_Sep_2023	20.91	27.83	25.89	100.00	85.71	100.51	97.86	95.21	-106.65	-0.137	0.971	1.16	47.98	104.02	42.09	45.02	38.05	14.73	43.30	-85.27
01_Sep_2023	22.25	16.10	31.07	35.71	92.86	100.40	97.93	95.46	151.16	-0.138	1.31	1.21	51.38	97.78	53.57	57.81	64.33	43.40	46.20	-56.60
31_Aug_2023	21.52	13.73	34.85	42.86	100.00	100.26	97.82	95.38	311.17	0.0020	1.35	1.19	62.65	96.86	59.87	62.89	74.10	56.02	52.45	-43.98
30_Aug_2023	19.83	16.05	33.22	50.00	100.00	99.94	97.74	95.53	342.51	0.178	1.28	1.14	56.76	96.71	71.16	71.15	79.32	93.56	64.81	-6.44
29_Aug_2023	18.67	19.36	21.88	57.14	92.86	98.72	97.50	96.28	46.27	0.088	1.01	1.11	52.56	96.44	57.14	59.62	75.21	72.73	55.37	-27.27
28_Aug_2023	19.64	16.20	23.33	64.29	100.00	99.02	97.33	95.64	117.06	0.164	1.03	1.13	59.58	96.13	58.50	59.46	69.93	71.67	52.74	-28.33
25_Aug_2023	19.76	17.19	20.15	71.43	35.71	98.93	97.26	95.60	58.27	0.207	1.03	1.16	52.59	95.90	58.50	59.74	67.35	81.23	51.93	-18.77
24_Aug_2023	20.67	16.34	21.36	78.57	42.86	99.44	97.01	94.58	56.82	0.142	1.02	1.19	46.43	95.65	53.22	56.53	57.09	56.89	45.41	-43.11
23_Aug_2023	21.24	17.11	22.37	85.71	50.00	100.43	96.66	92.90	61.81	0.140	1.07	1.24	42.70	95.38	43.49	57.77	55.86	63.93	49.54	-36.07
22_Aug_2023	21.85	17.90	20.89	0	57.14	100.67	96.37	92.07	34.24	0.187	1.10	1.28	46.63	95.38	50.61	56.06	57.23	50.44	52.29	-49.56
21_Aug_2023	22.93	18.77	20.73	0	64.29	100.66	96.18	91.70	14.16	0.176	1.17	1.32	50.51	95.27	59.20	53.95	60.63	53.22	55.34	-46.78
18_Aug_2023	24.32	16.97	22.38	0	71.43	100.73	95.99	91.25	35.76	0.139	1.30	1.36	49.02	94.97	50.51	55.96	72.93	68.03	53.21	-31.97
17_Aug_2023	25.13	17.87	23.57	0	78.57	100.65	95.81	90.96	40.12	0.113	1.39	1.37	58.87	94.64	61.13	53.76	80.33	60.65	57.51	-39.35
16_Aug_2023	26.00	13.30	25.70	0	85.71	100.64	95.63	90.61	82.92	0.191	1.56	1.37	67.92	94.28	73.86	61.21	91.62	90.12	67.02	-9.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)