Candlestick Chart / Patterns of Enersys (ENS)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Enersys (ENS)

Latest Candlestick / Heikin Ashi patterns of Enersys

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Enersys

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 89.42/17-Apr-24 00:00 87.93/13-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 90.1/22-Apr-24 00:00 89.42/17-Apr-24 00:00 90.62/02-Apr-24 00:00 89.74/18-Mar-24 00:00 90.39/05-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 90.45/30-Apr-24 00:00 90.1/22-Apr-24 00:00 89.42/17-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 90.45/30-Apr-24 00:00 89.42/17-Apr-24 00:00 90.62/02-Apr-24 00:00 89.74/18-Mar-24 00:00 90.37/26-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 89.42/17-Apr-24 00:00 89.74/18-Mar-24 00:00 87.93/13-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 89.42/17-Apr-24 00:00 87.93/13-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :96.84/10-May-24 00:00 94.46/28-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :96.84/10-May-24 00:00 94.46/28-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :96.84/10-May-24 00:00 94.46/28-Mar-24 00:00 93.81/08-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :96.84/10-May-24 00:00 98.85/30-Jan-24 00:00
Daily	Long Term Support Line, Bottom Points : 89.42/17-Apr-24 00:00 89.74/18-Mar-24 00:00 87.93/13-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 89.42/17-Apr-24 00:00 89.74/18-Mar-24 00:00 87.93/13-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 89.42/17-Apr-24 00:00 89.74/18-Mar-24 00:00 87.93/13-Feb-24 00:00
Daily	Medium Term Support Line, Bottom Points : 89.42/17-Apr-24 00:00 89.74/18-Mar-24 00:00
Daily	Long Term Triple Bottom First Bottom 87.93/13-Feb-24 00:00 Middle Point1 93.81/08-Mar-24 00:00 Second Bottom 89.74/18-Mar-24 00:00 Middle Point2 94.46/28-Mar-24 00:00 Third Top 89.42/17-Apr-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :96.84/10-May-24 00:00 102.55/22-Dec-23 00:00 , Bottom Points : 90.5/19-Apr-24 00:00 85.59/10-Nov-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :96.84/10-May-24 00:00 102.55/22-Dec-23 00:00 110.68/14-Jul-23 00:00 , Bottom Points : 90.5/19-Apr-24 00:00 85.59/10-Nov-23 00:00 79.43/17-Mar-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :102.55/22-Dec-23 00:00 110.68/14-Jul-23 00:00 , Bottom Points : 89.94/09-Feb-24 00:00 85.59/10-Nov-23 00:00 79.43/17-Mar-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :96.84/10-May-24 00:00 102.55/22-Dec-23 00:00 104.9/01-Sep-23 00:00 , Bottom Points : 90.5/19-Apr-24 00:00 85.59/10-Nov-23 00:00
Weekly	Short Term Support Line, Bottom Points : 90.5/19-Apr-24 00:00 89.94/09-Feb-24 00:00
Weekly	Short Term Support Line, Bottom Points : 90.5/19-Apr-24 00:00 89.94/09-Feb-24 00:00
Weekly	Short Term Support Line, Bottom Points : 90.5/19-Apr-24 00:00 89.94/09-Feb-24 00:00
Weekly	Long Term Symmetric Triangle , Top Points :102.55/22-Dec-23 00:00 110.68/14-Jul-23 00:00 , Bottom Points : 89.94/09-Feb-24 00:00 85.59/10-Nov-23 00:00 58.17/30-Sep-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :110.68/14-Jul-23 00:00 98.66/30-Jul-21 00:00 , Bottom Points : 85.59/10-Nov-23 00:00 58.17/30-Sep-22 00:00 42.0/20-Mar-20 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :110.68/14-Jul-23 00:00 92.19/03-Mar-23 00:00 79.02/18-Nov-22 00:00 , Bottom Points : 89.94/09-Feb-24 00:00 85.59/10-Nov-23 00:00 73.03/23-Dec-22 00:00 58.17/30-Sep-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :96.84/10-May-24 00:00 94.46/28-Mar-24 00:00 , Bottom Points : 90.5/19-Apr-24 00:00 85.59/10-Nov-23 00:00
Monthly	Short Term Symmetric Triangle , Top Points :100.96/29-Dec-23 00:00 108.52/30-Jun-23 00:00 , Bottom Points : 90.45/30-Apr-24 00:00 85.58/31-Oct-23 00:00 73.84/30-Dec-22 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :108.52/30-Jun-23 00:00 98.66/30-Jul-21 00:00 87.37/30-Nov-18 00:00 83.11/28-Apr-17 00:00 70.29/30-Jun-15 00:00 , Bottom Points : 58.17/30-Sep-22 00:00 49.52/31-Mar-20 00:00 20.02/30-Sep-11 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :108.52/30-Jun-23 00:00 98.66/30-Jul-21 00:00 87.37/30-Nov-18 00:00 , Bottom Points : 58.17/30-Sep-22 00:00 49.52/31-Mar-20 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :108.52/30-Jun-23 00:00 87.37/30-Nov-18 00:00 83.11/28-Apr-17 00:00 71.35/29-Nov-13 00:00 34.23/30-Jun-08 00:00 , Bottom Points : 58.17/30-Sep-22 00:00 49.52/31-Mar-20 00:00 20.02/30-Sep-11 00:00 8.53/28-Nov-08 00:00
Monthly	Long Term Support Line, Bottom Points : 49.52/31-Mar-20 00:00 48.43/29-Jan-16 00:00
Monthly	Short Term Symmetric Triangle , Top Points :100.96/29-Dec-23 00:00 108.52/30-Jun-23 00:00 , Bottom Points : 85.58/31-Oct-23 00:00 58.17/30-Sep-22 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :108.52/30-Jun-23 00:00 87.37/30-Nov-18 00:00 71.35/29-Nov-13 00:00 39.75/31-Mar-11 00:00 , Bottom Points : 49.52/31-Mar-20 00:00 20.02/30-Sep-11 00:00 8.53/28-Nov-08 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :108.52/30-Jun-23 00:00 98.66/30-Jul-21 00:00 74.83/31-Dec-19 00:00 , Bottom Points : 58.17/30-Sep-22 00:00 49.52/31-Mar-20 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :108.52/30-Jun-23 00:00 98.66/30-Jul-21 00:00 87.37/30-Nov-18 00:00 , Bottom Points : 85.58/31-Oct-23 00:00 58.17/30-Sep-22 00:00 49.52/31-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :108.52/30-Jun-23 00:00 98.66/30-Jul-21 00:00 74.83/31-Dec-19 00:00 , Bottom Points : 85.58/31-Oct-23 00:00 58.17/30-Sep-22 00:00 49.52/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Enersys

Pattern	Tick	Category	Date
Bearish Engulfing	Daily	Bearish Two Day Patterns	13_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	10_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	08_May_2024
Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	08_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	07_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	06_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Tweezer Top	Weekly	Bearish Two Day Patterns	05_Apr_2024
Hammer	Daily	Bullish One Day Patterns	02_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	02_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	28_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	01_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	01_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Three Outside Up	Daily	Bullish Three Day Patterns	26_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	25_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	24_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	24_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	09_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	23_Apr_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	09_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_Apr_2024
Three Inside Up	Daily	Bullish Three Day Patterns	19_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	26_Jan_2024
Bullish Harami	Daily	Bullish Two Day Patterns	18_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Jan_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	17_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Enersys

Historical Heikin Ashi Chart Pattern of Enersys

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Enersys

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	97.40	97.72	96.27	96.38	165 K	1.45	1.51%	96.07	97.72	96.07	96.94
10-May-24	96.69	96.94	96.00	96.84	147 K	0.940	0.979%	95.51	96.94	95.51	96.62
09-May-24	95.90	96.80	95.65	96.46	174 K	1.15	1.20%	94.83	96.80	94.83	96.20
08-May-24	94.56	95.79	94.56	95.73	198 K	1.23	1.30%	94.49	95.79	94.49	95.16
07-May-24	94.88	96.32	94.88	95.15	272 K	1.44	1.52%	93.67	96.32	93.67	95.31
06-May-24	94.39	95.23	94.38	95.00	207 K	0.850	0.901%	92.60	95.23	92.60	94.75
03-May-24	94.21	94.74	92.24	93.28	178 K	2.50	2.71%	91.58	94.74	91.58	93.62
02-May-24	91.93	92.39	91.04	92.36	190 K	1.35	1.49%	91.24	92.39	91.04	91.93
01-May-24	90.86	92.85	90.53	91.12	178 K	2.32	2.56%	91.13	92.85	90.53	91.34
30-Apr-24	91.40	92.09	90.43	90.45	234 K	1.66	1.84%	91.17	92.09	90.43	91.09
29-Apr-24	91.54	91.92	90.62	91.79	339 K	1.30	1.44%	90.87	91.92	90.62	91.47
26-Apr-24	91.22	91.86	90.77	91.28	274 K	1.09	1.20%	90.46	91.86	90.46	91.28
25-Apr-24	89.65	91.08	89.25	90.99	252 K	1.83	2.05%	90.68	91.08	89.25	90.24
24-Apr-24	90.85	91.83	90.30	90.38	248 K	1.53	1.70%	90.52	91.83	90.30	90.84
23-Apr-24	90.36	91.53	90.36	91.10	221 K	1.17	1.29%	90.19	91.53	90.19	90.84
22-Apr-24	90.62	90.62	89.42	90.10	160 K	1.20	1.34%	90.20	90.62	89.42	90.19
19-Apr-24	90.14	90.88	89.50	90.50	269 K	1.38	1.54%	90.14	90.88	89.50	90.25
18-Apr-24	89.59	90.86	89.50	90.20	256 K	1.36	1.52%	90.25	90.86	89.50	90.04
17-Apr-24	90.69	90.99	89.36	89.42	286 K	1.63	1.82%	90.39	90.99	89.36	90.12
16-Apr-24	89.48	90.62	89.21	90.15	162 K	1.42	1.59%	90.91	90.91	89.21	89.87

Weekly OHLCV & Heikin Ashi values of Enersys

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	97.40	97.72	96.27	96.38	165 K	1.45	1.51%	93.69	97.72	93.69	96.94
06-May-24	10-May-24	94.39	96.94	94.38	96.84	1000 K	2.56	2.71%	91.74	96.94	91.74	95.64
29-Apr-24	03-May-24	91.54	94.74	90.43	93.28	1122 K	4.31	4.77%	90.98	94.74	90.43	92.50
22-Apr-24	26-Apr-24	89.90	91.86	89.25	91.28	1157 K	2.61	2.92%	91.40	91.86	89.25	90.57
15-Apr-24	19-Apr-24	91.98	92.21	89.21	90.50	1271 K	3.00	3.36%	91.82	92.21	89.21	90.97
08-Apr-24	12-Apr-24	92.03	92.61	89.91	90.91	999 K	2.70	3.00%	92.27	92.61	89.91	91.36
01-Apr-24	05-Apr-24	94.58	94.58	89.90	91.09	979 K	4.68	5.21%	92.01	94.58	89.90	92.54
25-Mar-24	29-Mar-24	91.41	95.34	91.39	94.46	803 K	3.95	4.32%	90.87	95.34	90.87	93.15
18-Mar-24	22-Mar-24	91.23	93.19	89.30	91.36	1495 K	3.89	4.36%	90.46	93.19	89.30	91.27
11-Mar-24	15-Mar-24	93.36	93.39	89.79	91.19	1190 K	3.60	4.01%	88.99	93.39	88.99	91.93
04-Mar-24	08-Mar-24	92.27	94.37	90.00	93.81	945 K	4.37	4.86%	85.37	94.37	85.37	92.61
26-Feb-24	01-Mar-24	90.04	92.85	89.51	91.82	869 K	3.34	3.73%	79.69	92.85	79.69	91.05
19-Feb-24	23-Feb-24	90.20	91.21	89.64	90.55	855 K	1.57	1.75%	68.98	91.21	68.98	90.40
12-Feb-24	16-Feb-24	12.14	92.53	12.05	91.45	1494 K	80.48	667.93%	85.91	92.53	12.05	52.04
05-Feb-24	09-Feb-24	96.06	99.00	12.05	89.94	1444 K	86.95	721.58%	97.55	99.00	12.05	74.26
29-Jan-24	02-Feb-24	96.79	99.20	95.13	97.64	757 K	4.07	4.28%	97.91	99.20	95.13	97.19
22-Jan-24	26-Jan-24	99.00	100.76	95.97	96.98	864 K	4.79	4.99%	97.64	100.76	95.97	98.18
15-Jan-24	19-Jan-24	97.02	98.06	95.47	97.70	604 K	2.59	2.71%	98.23	98.23	95.47	97.06
08-Jan-24	12-Jan-24	96.76	100.08	96.50	97.95	1070 K	3.58	3.72%	98.63	100.08	96.50	97.82
01-Jan-24	05-Jan-24	100.00	100.72	94.50	96.48	936 K	6.22	6.58%	99.34	100.72	94.50	97.93

Monthly OHLCV & Heikin Ashi values of Enersys

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	90.86	97.72	90.53	96.38	1713 K	7.19	7.94%	90.61	97.72	90.53	93.87
01-Apr-24	30-Apr-24	94.58	94.58	89.21	90.45	4981 K	5.37	6.02%	89.01	94.58	89.01	92.20
01-Mar-24	31-Mar-24	91.84	95.34	89.30	94.46	4615 K	6.04	6.76%	85.29	95.34	85.29	92.73
01-Feb-24	29-Feb-24	96.57	99.00	12.05	91.88	4749 K	86.95	721.58%	95.71	99.00	12.05	74.88
01-Jan-24	31-Jan-24	100.00	100.76	94.50	95.57	3968 K	6.26	6.62%	93.71	100.76	93.71	97.71
01-Dec-23	31-Dec-23	88.69	104.05	88.67	100.96	5345 K	15.38	17.34%	91.83	104.05	88.67	95.59
01-Nov-23	30-Nov-23	85.70	93.93	83.27	88.48	6204 K	10.66	12.80%	95.81	95.81	83.27	87.84
01-Oct-23	31-Oct-23	94.61	96.72	85.51	85.58	5666 K	11.21	13.11%	101.01	101.01	85.51	90.61
01-Sep-23	30-Sep-23	105.62	106.19	93.39	94.67	4596 K	12.80	13.71%	102.05	106.19	93.39	99.97
01-Aug-23	31-Aug-23	107.30	108.52	88.46	104.98	7949 K	20.06	22.68%	101.79	108.52	88.46	102.31
01-Jul-23	31-Jul-23	108.50	113.34	103.92	108.32	4080 K	9.42	9.06%	95.06	113.34	95.06	108.52
01-Jun-23	30-Jun-23	97.67	109.50	96.54	108.52	7330 K	12.96	13.42%	87.06	109.50	87.06	103.06
01-May-23	31-May-23	82.96	100.20	79.90	97.27	4529 K	20.30	25.41%	84.04	100.20	79.90	90.08
01-Apr-23	30-Apr-23	86.36	86.55	79.61	82.97	2797 K	6.94	8.72%	84.21	86.55	79.61	83.87
01-Mar-23	31-Mar-23	90.53	92.59	78.81	86.88	4752 K	13.78	17.49%	81.22	92.59	78.81	87.20
01-Feb-23	28-Feb-23	83.85	94.32	82.39	90.69	4162 K	11.93	14.48%	74.63	94.32	74.63	87.81
01-Jan-23	31-Jan-23	74.74	83.14	71.77	83.02	3305 K	11.37	15.84%	71.10	83.14	71.10	78.17
01-Dec-22	31-Dec-22	76.15	79.79	71.16	73.84	4617 K	8.64	12.14%	66.97	79.79	66.97	75.23
01-Nov-22	30-Nov-22	67.29	79.41	63.31	75.58	4957 K	16.09	25.41%	62.54	79.41	62.54	71.40
01-Oct-22	31-Oct-22	59.02	66.50	56.72	66.29	5126 K	9.78	17.25%	62.95	66.50	56.72	62.13

Note : All Data Generated at the End of Trading Hours (EOD Data)