Candlestick / Heikin Ashi Chart & Patterns of Energizer Holdings Inc (ENR)
Latest Candlestick / Heikin Ashi patterns of Energizer Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Energizer Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 27.35/15-Apr-24 00:00 27.89/26-Mar-24 00:00 27.72/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.35/15-Apr-24 00:00 27.72/05-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :30.95/16-May-24 00:00 32.94/29-Jan-24 00:00 36.12/14-Nov-23 00:00 , Bottom Points : 27.35/15-Apr-24 00:00 27.72/05-Mar-24 00:00 28.8/05-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :30.95/16-May-24 00:00 29.45/06-May-24 00:00 28.92/23-Apr-24 00:00 , Bottom Points : 28.97/07-May-24 00:00 28.4/25-Apr-24 00:00 27.35/15-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 27.35/15-Apr-24 00:00 27.72/05-Mar-24 00:00 28.8/05-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.35/15-Apr-24 00:00 27.72/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 27.35/15-Apr-24 00:00 27.72/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 27.35/15-Apr-24 00:00 27.72/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 27.35/15-Apr-24 00:00 27.72/05-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :30.95/16-May-24 00:00 28.92/23-Apr-24 00:00 , Bottom Points : 30.06/13-May-24 00:00 28.97/07-May-24 00:00 28.4/25-Apr-24 00:00 27.35/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.95/16-May-24 00:00 32.94/29-Jan-24 00:00 , Bottom Points : 27.35/15-Apr-24 00:00 32.82/08-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.95/16-May-24 00:00 32.94/29-Jan-24 00:00 , Bottom Points : 27.35/15-Apr-24 00:00 30.54/05-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.95/16-May-24 00:00 32.94/29-Jan-24 00:00 36.12/14-Nov-23 00:00 , Bottom Points : 27.35/15-Apr-24 00:00 32.12/23-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :36.1/04-Aug-23 00:00 37.41/03-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :37.41/03-Mar-23 00:00 40.99/14-Jan-22 00:00 , Bottom Points : 27.44/12-Apr-24 00:00 25.14/30-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :36.1/04-Aug-23 00:00 50.64/23-Apr-21 00:00 , Bottom Points : 27.44/12-Apr-24 00:00 25.14/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.81/26-Jan-24 00:00 36.1/04-Aug-23 00:00 37.41/03-Mar-23 00:00 , Bottom Points : 27.44/12-Apr-24 00:00 28.96/06-Oct-23 00:00 31.65/14-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :30.48/17-May-24 00:00 32.81/26-Jan-24 00:00 36.1/04-Aug-23 00:00 , Bottom Points : 27.44/12-Apr-24 00:00 30.54/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :30.48/17-May-24 00:00 32.81/26-Jan-24 00:00 33.98/10-Nov-23 00:00 36.1/04-Aug-23 00:00 , Bottom Points : 27.44/12-Apr-24 00:00 28.96/06-Oct-23 00:00 32.12/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :32.81/26-Jan-24 00:00 36.1/04-Aug-23 00:00 37.41/03-Mar-23 00:00 , Bottom Points : 27.44/12-Apr-24 00:00 28.96/06-Oct-23 00:00 32.12/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :30.48/17-May-24 00:00 32.81/26-Jan-24 00:00 35.08/08-Sep-23 00:00 36.1/04-Aug-23 00:00 37.41/03-Mar-23 00:00 , Bottom Points : 27.44/12-Apr-24 00:00 28.96/06-Oct-23 00:00 32.12/23-Jun-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :50.13/31-Jul-20 00:00 50.22/31-Dec-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :37.1/31-Jan-23 00:00 49.3/30-Apr-21 00:00 , Bottom Points : 28.55/29-Feb-24 00:00 25.14/30-Sep-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :35.7/31-Jul-23 00:00 37.1/31-Jan-23 00:00 49.3/30-Apr-21 00:00 , Bottom Points : 28.55/29-Feb-24 00:00 25.14/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :35.7/31-Jul-23 00:00 37.1/31-Jan-23 00:00 40.1/31-Dec-21 00:00 , Bottom Points : 28.55/29-Feb-24 00:00 25.14/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37.1/31-Jan-23 00:00 63.68/31-Jul-18 00:00 , Bottom Points : 25.14/30-Sep-22 00:00 30.25/31-Mar-20 00:00 42.99/31-Oct-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.68/29-Dec-23 00:00 35.7/31-Jul-23 00:00 37.1/31-Jan-23 00:00 , Bottom Points : 28.55/29-Feb-24 00:00 30.84/30-Nov-23 00:00 32.6/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Energizer Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Energizer Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Energizer Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Energizer Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 30.95 | 30.95 | 30.44 | 30.48 | 730 K | 0.510 | 1.68% | 30.70 | 30.95 | 30.44 | 30.71 |
| 16-May-24 | 30.89 | 31.23 | 30.71 | 30.95 | 848 K | 0.520 | 1.69% | 30.45 | 31.23 | 30.45 | 30.95 |
| 15-May-24 | 30.72 | 31.00 | 30.43 | 30.85 | 474 K | 0.570 | 1.87% | 30.16 | 31.00 | 30.16 | 30.75 |
| 14-May-24 | 30.33 | 30.68 | 30.11 | 30.61 | 465 K | 0.575 | 1.91% | 29.89 | 30.68 | 29.89 | 30.43 |
| 13-May-24 | 30.17 | 30.32 | 29.89 | 30.06 | 361 K | 0.430 | 1.44% | 29.66 | 30.32 | 29.66 | 30.11 |
| 10-May-24 | 29.86 | 30.07 | 29.68 | 30.06 | 405 K | 0.390 | 1.31% | 29.41 | 30.07 | 29.41 | 29.92 |
| 09-May-24 | 29.46 | 29.83 | 29.33 | 29.75 | 452 K | 0.500 | 1.70% | 29.22 | 29.83 | 29.22 | 29.59 |
| 08-May-24 | 29.12 | 29.41 | 28.91 | 29.29 | 498 K | 0.495 | 1.71% | 29.26 | 29.41 | 28.91 | 29.18 |
| 07-May-24 | 29.74 | 29.82 | 28.63 | 28.97 | 704 K | 1.19 | 4.16% | 29.23 | 29.82 | 28.63 | 29.29 |
| 06-May-24 | 29.40 | 29.47 | 29.06 | 29.45 | 896 K | 0.410 | 1.41% | 29.11 | 29.47 | 29.06 | 29.34 |
| 03-May-24 | 29.50 | 29.52 | 28.92 | 29.19 | 361 K | 0.605 | 2.09% | 28.94 | 29.52 | 28.92 | 29.28 |
| 02-May-24 | 28.99 | 29.58 | 28.81 | 29.34 | 589 K | 0.770 | 2.67% | 28.70 | 29.58 | 28.70 | 29.18 |
| 01-May-24 | 28.64 | 29.27 | 28.64 | 28.76 | 573 K | 0.630 | 2.20% | 28.57 | 29.27 | 28.57 | 28.83 |
| 30-Apr-24 | 28.45 | 28.89 | 28.33 | 28.72 | 437 K | 0.560 | 1.98% | 28.55 | 28.89 | 28.33 | 28.60 |
| 29-Apr-24 | 28.62 | 28.86 | 28.30 | 28.56 | 365 K | 0.555 | 1.96% | 28.51 | 28.86 | 28.30 | 28.59 |
| 26-Apr-24 | 28.35 | 28.81 | 28.35 | 28.51 | 273 K | 0.460 | 1.62% | 28.51 | 28.81 | 28.35 | 28.50 |
| 25-Apr-24 | 28.64 | 28.64 | 28.20 | 28.40 | 395 K | 0.440 | 1.56% | 28.56 | 28.64 | 28.20 | 28.47 |
| 24-Apr-24 | 28.69 | 28.81 | 28.37 | 28.73 | 402 K | 0.440 | 1.55% | 28.47 | 28.81 | 28.37 | 28.65 |
| 23-Apr-24 | 28.68 | 28.99 | 28.46 | 28.92 | 529 K | 0.525 | 1.84% | 28.17 | 28.99 | 28.17 | 28.76 |
| 22-Apr-24 | 28.32 | 28.69 | 28.27 | 28.59 | 471 K | 0.420 | 1.49% | 27.88 | 28.69 | 27.88 | 28.47 |
Weekly OHLCV & Heikin Ashi values of Energizer Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 30.17 | 31.23 | 29.89 | 30.48 | 2880 K | 1.34 | 4.48% | 29.07 | 31.23 | 29.07 | 30.44 |
| 06-May-24 | 10-May-24 | 29.40 | 30.07 | 28.63 | 30.06 | 2957 K | 1.44 | 5.03% | 28.59 | 30.07 | 28.59 | 29.54 |
| 29-Apr-24 | 03-May-24 | 28.62 | 29.58 | 28.30 | 29.19 | 2327 K | 1.27 | 4.50% | 28.26 | 29.58 | 28.26 | 28.92 |
| 22-Apr-24 | 26-Apr-24 | 28.32 | 28.99 | 28.20 | 28.51 | 2072 K | 0.790 | 2.80% | 28.01 | 28.99 | 28.01 | 28.51 |
| 15-Apr-24 | 19-Apr-24 | 27.54 | 28.41 | 26.92 | 28.41 | 2450 K | 1.49 | 5.54% | 28.21 | 28.41 | 26.92 | 27.82 |
| 08-Apr-24 | 12-Apr-24 | 28.00 | 28.63 | 27.31 | 27.44 | 2103 K | 1.32 | 4.83% | 28.57 | 28.63 | 27.31 | 27.84 |
| 01-Apr-24 | 05-Apr-24 | 29.43 | 29.43 | 27.55 | 27.86 | 2506 K | 1.88 | 6.82% | 28.58 | 29.43 | 27.55 | 28.57 |
| 25-Mar-24 | 29-Mar-24 | 28.04 | 29.60 | 27.82 | 29.44 | 1781 K | 1.78 | 6.40% | 28.43 | 29.60 | 27.82 | 28.73 |
| 18-Mar-24 | 22-Mar-24 | 28.06 | 28.54 | 27.58 | 27.96 | 2948 K | 0.960 | 3.48% | 28.82 | 28.82 | 27.58 | 28.03 |
| 11-Mar-24 | 15-Mar-24 | 28.60 | 29.35 | 28.13 | 28.14 | 2880 K | 1.22 | 4.34% | 29.09 | 29.35 | 28.13 | 28.55 |
| 04-Mar-24 | 08-Mar-24 | 28.58 | 28.77 | 27.60 | 28.70 | 3252 K | 1.16 | 4.22% | 29.77 | 29.77 | 27.60 | 28.41 |
| 26-Feb-24 | 01-Mar-24 | 29.37 | 29.48 | 28.31 | 28.72 | 2705 K | 1.17 | 4.13% | 30.58 | 30.58 | 28.31 | 28.97 |
| 19-Feb-24 | 23-Feb-24 | 29.99 | 30.52 | 29.33 | 29.49 | 1944 K | 1.19 | 4.06% | 31.32 | 31.32 | 29.33 | 29.83 |
| 12-Feb-24 | 16-Feb-24 | 31.33 | 32.26 | 29.82 | 30.26 | 3189 K | 2.44 | 8.18% | 31.73 | 32.26 | 29.82 | 30.92 |
| 05-Feb-24 | 09-Feb-24 | 31.52 | 32.39 | 30.16 | 31.38 | 3389 K | 2.23 | 7.39% | 32.10 | 32.39 | 30.16 | 31.36 |
| 29-Jan-24 | 02-Feb-24 | 32.75 | 33.00 | 31.39 | 31.82 | 1915 K | 1.61 | 5.11% | 31.95 | 33.00 | 31.39 | 32.24 |
| 22-Jan-24 | 26-Jan-24 | 31.99 | 33.03 | 31.65 | 32.81 | 1527 K | 1.38 | 4.36% | 31.53 | 33.03 | 31.53 | 32.37 |
| 15-Jan-24 | 19-Jan-24 | 31.83 | 31.95 | 31.10 | 31.74 | 1358 K | 0.850 | 2.73% | 31.41 | 31.95 | 31.10 | 31.65 |
| 08-Jan-24 | 12-Jan-24 | 30.54 | 32.34 | 30.54 | 32.11 | 2009 K | 1.80 | 5.89% | 31.44 | 32.34 | 30.54 | 31.38 |
| 01-Jan-24 | 05-Jan-24 | 31.49 | 32.02 | 30.07 | 30.54 | 2087 K | 1.95 | 6.47% | 31.85 | 32.02 | 30.07 | 31.03 |
Monthly OHLCV & Heikin Ashi values of Energizer Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 28.64 | 31.23 | 28.63 | 30.48 | 7361 K | 2.60 | 9.08% | 29.26 | 31.23 | 28.63 | 29.75 |
| 01-Apr-24 | 30-Apr-24 | 29.43 | 29.43 | 26.92 | 28.72 | 9936 K | 2.51 | 9.33% | 29.90 | 29.90 | 26.92 | 28.62 |
| 01-Mar-24 | 31-Mar-24 | 28.60 | 29.60 | 27.58 | 29.44 | 11403 K | 2.02 | 7.32% | 31.00 | 31.00 | 27.58 | 28.80 |
| 01-Feb-24 | 29-Feb-24 | 31.75 | 32.39 | 28.38 | 28.55 | 11558 K | 4.01 | 14.13% | 31.74 | 32.39 | 28.38 | 30.27 |
| 01-Jan-24 | 31-Jan-24 | 31.49 | 33.03 | 30.07 | 31.62 | 8028 K | 2.96 | 9.84% | 31.92 | 33.03 | 30.07 | 31.55 |
| 01-Dec-23 | 31-Dec-23 | 30.82 | 32.80 | 30.44 | 31.68 | 10707 K | 2.36 | 7.74% | 32.41 | 32.80 | 30.44 | 31.43 |
| 01-Nov-23 | 30-Nov-23 | 31.56 | 36.73 | 30.51 | 30.84 | 15282 K | 6.21 | 20.37% | 32.42 | 36.73 | 30.51 | 32.41 |
| 01-Oct-23 | 31-Oct-23 | 31.96 | 32.71 | 27.68 | 31.58 | 14858 K | 5.03 | 18.17% | 33.86 | 33.86 | 27.68 | 30.98 |
| 01-Sep-23 | 30-Sep-23 | 34.50 | 35.94 | 31.67 | 32.04 | 18717 K | 4.27 | 13.48% | 34.18 | 35.94 | 31.67 | 33.54 |
| 01-Aug-23 | 31-Aug-23 | 35.36 | 37.32 | 30.52 | 34.35 | 12556 K | 6.80 | 22.28% | 33.98 | 37.32 | 30.52 | 34.39 |
| 01-Jul-23 | 31-Jul-23 | 33.44 | 36.11 | 32.35 | 35.70 | 8341 K | 3.76 | 11.62% | 33.55 | 36.11 | 32.35 | 34.40 |
| 01-Jun-23 | 30-Jun-23 | 32.81 | 34.27 | 31.91 | 33.58 | 8923 K | 2.36 | 7.40% | 33.96 | 34.27 | 31.91 | 33.14 |
| 01-May-23 | 31-May-23 | 33.43 | 36.50 | 32.00 | 32.60 | 11829 K | 4.50 | 14.06% | 34.29 | 36.50 | 32.00 | 33.63 |
| 01-Apr-23 | 30-Apr-23 | 34.73 | 34.97 | 31.19 | 33.43 | 9953 K | 3.78 | 12.12% | 34.99 | 34.99 | 31.19 | 33.58 |
| 01-Mar-23 | 31-Mar-23 | 36.21 | 37.52 | 32.09 | 34.70 | 12042 K | 5.44 | 16.94% | 34.85 | 37.52 | 32.09 | 35.13 |
| 01-Feb-23 | 28-Feb-23 | 36.84 | 37.77 | 33.42 | 36.23 | 11413 K | 4.35 | 13.02% | 33.64 | 37.77 | 33.42 | 36.07 |
| 01-Jan-23 | 31-Jan-23 | 33.82 | 37.89 | 33.44 | 37.10 | 8925 K | 4.45 | 13.32% | 31.72 | 37.89 | 31.72 | 35.56 |
| 01-Dec-22 | 31-Dec-22 | 34.00 | 35.58 | 32.73 | 33.55 | 9075 K | 2.85 | 8.71% | 29.47 | 35.58 | 29.47 | 33.97 |
| 01-Nov-22 | 30-Nov-22 | 29.14 | 34.09 | 27.57 | 34.09 | 12900 K | 6.52 | 23.65% | 27.71 | 34.09 | 27.57 | 31.22 |
| 01-Oct-22 | 31-Oct-22 | 25.56 | 29.41 | 25.16 | 28.89 | 11653 K | 4.25 | 16.89% | 28.16 | 29.41 | 25.16 | 27.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)