Candlestick Chart / Patterns of Enochian Biosciences Inc (ENOB)

Loading ...

Birds Eye View of Enochian Biosciences Inc

Birds's Eye

Technical Analysis of Enochian Biosciences Inc

Candlestick / Heikin Ashi Chart & Patterns of Enochian Biosciences Inc (ENOB)

Latest Candlestick / Heikin Ashi patterns of Enochian Biosciences Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Mild Bullish	Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Enochian Biosciences Inc

Tick	Analysis
Daily	Medium Term Higher High and Higher Lows , Top Points :0.7/04-Aug-23 00:00 0.6415/18-Jul-23 00:00 , Bottom Points : 0.5405/21-Jul-23 00:00 0.4/29-Jun-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.7/04-Aug-23 00:00 0.5898/26-Jul-23 00:00 , Bottom Points : 0.5705/28-Jul-23 00:00 0.5405/21-Jul-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.7/04-Aug-23 00:00 0.6415/18-Jul-23 00:00 , Bottom Points : 0.5405/21-Jul-23 00:00 0.457/06-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7/04-Aug-23 00:00 1.25/05-May-23 00:00 1.3/18-Apr-23 00:00 , Bottom Points : 0.4/29-Jun-23 00:00 0.915/31-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.7/04-Aug-23 00:00 1.3/18-Apr-23 00:00 , Bottom Points : 0.4/29-Jun-23 00:00 0.915/31-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.3/18-Apr-23 00:00 2.34/17-Oct-22 00:00 , Bottom Points : 0.4/29-Jun-23 00:00 0.915/31-Mar-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.25/05-May-23 00:00 11.07/19-Nov-21 00:00 , Bottom Points : 0.473/07-Jul-23 00:00 1.81/08-Jul-22 00:00 4.73/21-Jan-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.7/04-Aug-23 00:00 1.25/05-May-23 00:00 , Bottom Points : 0.473/07-Jul-23 00:00 0.531/23-Jun-23 00:00 0.915/31-Mar-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.25/05-May-23 00:00 1.36/23-Dec-22 00:00 2.18/14-Oct-22 00:00 2.86/05-Aug-22 00:00 9.0/18-Feb-22 00:00 , Bottom Points : 0.473/07-Jul-23 00:00 0.915/31-Mar-23 00:00 1.0/17-Feb-23 00:00 1.19/02-Dec-22 00:00 1.81/08-Jul-22 00:00 6.19/04-Mar-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.25/05-May-23 00:00 11.07/19-Nov-21 00:00 , Bottom Points : 0.473/07-Jul-23 00:00 1.645/07-Oct-22 00:00 4.73/21-Jan-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.25/05-May-23 00:00 9.0/18-Feb-22 00:00 11.07/19-Nov-21 00:00 , Bottom Points : 0.473/07-Jul-23 00:00 0.915/31-Mar-23 00:00 1.81/08-Jul-22 00:00 4.73/21-Jan-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.25/05-May-23 00:00 9.0/18-Feb-22 00:00 11.07/19-Nov-21 00:00 , Bottom Points : 0.473/07-Jul-23 00:00 0.915/31-Mar-23 00:00 1.03/30-Dec-22 00:00 1.645/07-Oct-22 00:00 1.81/08-Jul-22 00:00 4.73/21-Jan-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :8.25/31-Mar-22 00:00 12.55/30-Nov-21 00:00 , Bottom Points : 0.5666/30-Jun-23 00:00 4.91/31-Jan-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.14/28-Apr-23 00:00 2.03/31-Oct-22 00:00 8.25/31-Mar-22 00:00 12.55/30-Nov-21 00:00 , Bottom Points : 0.5666/30-Jun-23 00:00 1.93/30-Jun-22 00:00 4.91/31-Jan-22 00:00

Historical Candlestick Chart Pattern of Enochian Biosciences Inc

Pattern	Tick	Category	Date
Three Inside Up	Weekly	Bullish Three Day Patterns	04_Aug_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	01_Aug_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	01_Aug_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	01_Aug_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_May_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Apr_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	07_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	30_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	28_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	28_Jul_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	28_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	27_Jul_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Three Inside Up	Daily	Bullish Three Day Patterns	25_Jul_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Hammer	Daily	Bullish One Day Patterns	24_Jul_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	24_Jul_2023
Bullish Harami	Daily	Bullish Two Day Patterns	24_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Below The Stomach	Daily	Bearish Two Day Patterns	21_Jul_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	19_Jul_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	12_May_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	19_Jul_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	12_May_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jun_2022
Above The Stomach	Daily	Bullish Two Day Patterns	14_Jul_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	21_Apr_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	14_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	13_Jul_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	14_Apr_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	13_Jul_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	06_Apr_2023
Descending Hawk	Daily	Bearish Two Day Patterns	11_Jul_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2022
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Jan_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	07_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Dec_2021
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Nov_2021
Below The Stomach	Daily	Bearish Two Day Patterns	06_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	05_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Oct_2021
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Oct_2021
Bullish Harami	Daily	Bullish Two Day Patterns	05_Jul_2023
Bullish Pin Bar	Weekly	Bullish One Day Patterns	24_Feb_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	24_Feb_2023
You are viewing last 51 Historical Candlestick pattern of Enochian Biosciences Inc

Historical Heikin Ashi Chart Pattern of Enochian Biosciences Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Enochian Biosciences Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Aug-23	0.730	0.745	0.700	0.700	88131	0.0450	6.43%	0.661	0.745	0.661	0.719
03-Aug-23	0.670	0.708	0.641	0.700	113 K	0.068	10.54%	0.643	0.708	0.641	0.680
02-Aug-23	0.659	0.659	0.610	0.646	51932	0.0490	8.03%	0.642	0.659	0.610	0.643
01-Aug-23	0.664	0.764	0.650	0.650	95537	0.114	17.51%	0.602	0.764	0.602	0.682
31-Jul-23	0.577	0.700	0.570	0.650	340 K	0.130	22.81%	0.579	0.700	0.570	0.624
28-Jul-23	0.599	0.599	0.570	0.571	23996	0.0290	5.09%	0.574	0.599	0.570	0.585
27-Jul-23	0.580	0.610	0.570	0.584	51334	0.0400	7.02%	0.562	0.610	0.562	0.586
26-Jul-23	0.556	0.592	0.530	0.590	71511	0.062	11.68%	0.558	0.592	0.530	0.567
25-Jul-23	0.559	0.596	0.520	0.564	56704	0.076	14.63%	0.556	0.596	0.520	0.560
24-Jul-23	0.550	0.552	0.506	0.550	109 K	0.0462	9.13%	0.572	0.572	0.506	0.540
21-Jul-23	0.550	0.570	0.530	0.540	31037	0.0397	7.49%	0.596	0.596	0.530	0.548
20-Jul-23	0.580	0.600	0.542	0.585	35755	0.058	10.68%	0.616	0.616	0.542	0.577
19-Jul-23	0.660	0.660	0.582	0.609	126 K	0.078	13.40%	0.604	0.660	0.582	0.628
18-Jul-23	0.618	0.675	0.590	0.641	164 K	0.085	14.41%	0.577	0.675	0.577	0.631
17-Jul-23	0.600	0.640	0.578	0.601	297 K	0.062	10.75%	0.549	0.640	0.549	0.605
14-Jul-23	0.540	0.603	0.540	0.572	245 K	0.062	11.57%	0.535	0.603	0.535	0.564
13-Jul-23	0.540	0.578	0.522	0.530	337 K	0.056	10.70%	0.528	0.578	0.522	0.543
12-Jul-23	0.579	0.589	0.500	0.578	3242 K	0.089	17.70%	0.495	0.589	0.495	0.561
11-Jul-23	0.498	0.510	0.475	0.500	109 K	0.0349	7.35%	0.495	0.510	0.475	0.496
10-Jul-23	0.473	0.529	0.456	0.518	76790	0.073	16.10%	0.496	0.529	0.456	0.494

Weekly OHLCV & Heikin Ashi values of Enochian Biosciences Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Jul-23	04-Aug-23	0.577	0.764	0.570	0.700	690 K	0.194	34.00%	0.563	0.764	0.563	0.653
24-Jul-23	28-Jul-23	0.550	0.610	0.506	0.571	313 K	0.104	20.60%	0.566	0.610	0.506	0.559
17-Jul-23	21-Jul-23	0.600	0.675	0.530	0.540	655 K	0.145	27.29%	0.546	0.675	0.530	0.586
10-Jul-23	14-Jul-23	0.473	0.603	0.456	0.572	4010 K	0.147	32.13%	0.566	0.603	0.456	0.526
03-Jul-23	07-Jul-23	0.546	0.600	0.421	0.473	679 K	0.179	42.52%	0.622	0.622	0.421	0.510
26-Jun-23	30-Jun-23	0.550	0.664	0.393	0.567	2062 K	0.272	69.14%	0.701	0.701	0.393	0.543
19-Jun-23	23-Jun-23	0.660	0.740	0.531	0.531	2046 K	0.209	39.36%	0.786	0.786	0.531	0.616
12-Jun-23	16-Jun-23	0.740	0.750	0.620	0.662	430 K	0.130	20.97%	0.879	0.879	0.620	0.693
05-Jun-23	09-Jun-23	0.861	0.861	0.702	0.733	324 K	0.159	22.72%	0.970	0.970	0.702	0.789
29-May-23	02-Jun-23	0.930	1.07	0.724	0.820	318 K	0.346	47.83%	1.05	1.07	0.724	0.886
22-May-23	26-May-23	1.01	1.07	0.900	0.940	187 K	0.170	18.89%	1.13	1.13	0.900	0.980
15-May-23	19-May-23	1.15	1.18	0.940	1.01	320 K	0.240	25.52%	1.19	1.19	0.940	1.07
08-May-23	12-May-23	1.20	1.25	1.15	1.16	176 K	0.095	8.30%	1.18	1.25	1.15	1.19
01-May-23	05-May-23	1.20	1.28	1.11	1.25	229 K	0.170	15.32%	1.15	1.28	1.11	1.21
24-Apr-23	28-Apr-23	1.12	1.29	1.10	1.14	275 K	0.190	17.27%	1.14	1.29	1.10	1.16
17-Apr-23	21-Apr-23	1.24	1.33	1.10	1.14	264 K	0.230	20.91%	1.09	1.33	1.09	1.20
10-Apr-23	14-Apr-23	1.10	1.25	1.07	1.22	175 K	0.180	16.82%	1.01	1.25	1.01	1.16
03-Apr-23	07-Apr-23	0.888	1.12	0.888	1.07	154 K	0.232	26.13%	1.03	1.12	0.888	0.992
27-Mar-23	31-Mar-23	1.03	1.10	0.859	0.915	242 K	0.241	28.06%	1.09	1.10	0.859	0.976
20-Mar-23	24-Mar-23	1.10	1.20	0.950	0.980	349 K	0.250	26.32%	1.11	1.20	0.950	1.06

Monthly OHLCV & Heikin Ashi values of Enochian Biosciences Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	0.664	0.764	0.610	0.700	349 K	0.154	25.21%	0.732	0.764	0.610	0.685
01-Jul-23	31-Jul-23	0.546	0.700	0.421	0.650	6000 K	0.279	66.27%	0.884	0.884	0.421	0.579
01-Jun-23	30-Jun-23	0.932	0.932	0.393	0.567	4957 K	0.539	137.25%	1.06	1.06	0.393	0.706
01-May-23	31-May-23	1.20	1.28	0.724	0.898	1138 K	0.556	76.84%	1.10	1.28	0.724	1.03
01-Apr-23	30-Apr-23	0.888	1.33	0.888	1.14	870 K	0.442	49.77%	1.13	1.33	0.888	1.06
01-Mar-23	31-Mar-23	1.03	1.26	0.859	0.915	1671 K	0.401	46.68%	1.25	1.26	0.859	1.02
01-Feb-23	28-Feb-23	1.15	1.26	0.900	1.03	848 K	0.360	40.00%	1.42	1.42	0.900	1.08
01-Jan-23	31-Jan-23	1.06	1.42	1.02	1.22	827 K	0.400	39.22%	1.66	1.66	1.02	1.18
01-Dec-22	31-Dec-22	1.60	1.60	0.949	1.03	1743 K	0.651	68.60%	2.03	2.03	0.949	1.29
01-Nov-22	30-Nov-22	2.05	2.15	1.50	1.50	775 K	0.655	43.67%	2.26	2.26	1.50	1.80
01-Oct-22	31-Oct-22	1.79	2.46	1.54	2.03	998 K	0.920	59.74%	2.57	2.57	1.54	1.96
01-Sep-22	30-Sep-22	2.40	2.63	1.72	1.81	1197 K	0.910	52.91%	3.00	3.00	1.72	2.14
01-Aug-22	31-Aug-22	2.38	2.99	2.22	2.47	1542 K	0.770	34.68%	3.48	3.48	2.22	2.52
01-Jul-22	31-Jul-22	1.82	2.68	1.42	2.30	5650 K	1.26	88.73%	4.91	4.91	1.42	2.05
01-Jun-22	30-Jun-22	4.15	4.20	1.88	1.93	15517 K	2.32	123.40%	6.78	6.78	1.88	3.04
01-May-22	31-May-22	7.55	8.24	2.67	5.26	10727 K	5.57	208.65%	7.63	8.24	2.67	5.93
01-Apr-22	30-Apr-22	8.15	8.88	6.69	7.69	3898 K	2.19	32.74%	7.41	8.88	6.69	7.85
01-Mar-22	31-Mar-22	7.50	9.16	5.50	8.25	4235 K	3.66	66.55%	7.23	9.16	5.50	7.60
01-Feb-22	28-Feb-22	5.00	9.23	4.77	7.56	4132 K	4.46	93.50%	7.81	9.23	4.77	6.64
01-Jan-22	31-Jan-22	7.44	7.67	4.00	4.91	4499 K	3.67	91.62%	9.62	9.62	4.00	6.00

Note : All Data Generated at the End of Trading Hours (EOD Data)