Daily Technical Analysis of Enlivex Therapeutics Ltd (ENLV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ENLV1.361.3499 0.748 % 723972336

About Strength
   AIO Technical Analysis of Enlivex Therapeutics Ltd suggests Mild Bearish Signal
Technical Highlights of Enlivex Therapeutics Ltd
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Enlivex Therapeutics Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.53, +DI : 18.55, -DI : 24.14 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.098 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.181, Signal Line : -0.223 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR1.57 Mild BearishPrice is trading below Indicator
Rate Of Change-4.23 NeutralNothing Significant
Super Trend1.68 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Enlivex Therapeutics Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.621.451.28 NeutralNA
Donchian1.661.481.30 Mild BearishPrice below middle band
High Low MA1.431.381.34 NeutralNA
MA Channel1.661.451.24 NeutralNA
Keltner1.611.491.37 Strong BearishNegative Breakout
High Low1.461.391.32 NeutralNA
MA Envelope1.591.451.30 NeutralNA




Key Overbought / Sold Oscillators of Enlivex Therapeutics Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI35.23 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.89, %D : 17.29 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-76.00 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc51.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.72, %D : 44.98 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-100.92 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index55.40 Mild BullishMFI is suggesting upward trend
RSI (Fast)35.43 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 24.00, %D : 15.89 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 44.98, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Enlivex Therapeutics Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-60540.35 NeutralNA
Chaikin-0.099 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Enlivex Therapeutics Ltd


Daily Historical Technical data Enlivex Therapeutics Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202424.5324.1418.5571.437.141.621.451.28-100.92-0.099-0.181-0.22355.401.5735.4335.2315.8924.0051.44-76.00
30_May_202425.4124.7019.0578.5701.641.461.29-97.95-0.070-0.191-0.23452.861.6032.6634.4816.2319.9652.13-80.04
29_May_202426.3725.7818.0285.7101.651.481.30-128.02-0.0354-0.200-0.24450.021.6325.0331.5619.763.7252.37-96.28
28_May_202427.0326.6618.6392.8601.671.491.31-78.110.0019-0.204-0.25649.221.6627.3034.0322.9625.0054.72-75.00
24_May_202427.7529.1415.46100.007.141.691.511.32-107.200.0092-0.214-0.26830.821.6930.2634.7525.5830.5458.26-69.46
23_May_202427.5227.5716.1992.8601.691.511.33-107.90-0.0276-0.226-0.28228.261.7322.2132.7425.9513.3551.82-86.65
22_May_202427.6428.5616.77100.0001.691.511.34-86.220.0292-0.234-0.29626.801.7626.3235.0726.1432.8655.85-67.14
21_May_202427.7726.9318.0071.437.141.691.521.35-45.50-0.0008-0.248-0.31253.531.8032.3536.7918.9931.6549.69-68.35
20_May_202428.3827.8616.8778.5714.291.701.511.32-73.96-0.0209-0.268-0.32847.221.8412.1232.4710.8913.9245.44-86.08
17_May_202428.6728.6217.1185.7101.721.501.29-65.33-0.0152-0.283-0.34239.161.8912.1231.8610.1111.3943.75-88.61
16_May_202428.9429.2416.7192.867.141.721.501.27-65.50-0.0487-0.296-0.35758.951.9346.3031.2711.997.3742.94-92.63
15_May_202429.0629.6316.93100.0014.291.721.501.27-55.50-0.0378-0.308-0.37257.341.9847.1731.7818.0311.5843.55-88.42
14_May_202429.2030.6817.64021.431.721.501.28-40.550.099-0.320-0.38961.362.0445.4532.5126.5217.0243.39-82.98
13_May_202429.3730.5418.57028.571.721.501.28-16.350.0291-0.335-0.40666.922.0959.7232.7436.4025.4945.78-74.51
10_May_202429.7631.9118.72035.711.731.491.25-3.09-0.0134-0.349-0.42369.162.1565.7533.6445.3837.0446.67-62.96
09_May_202430.0430.3219.33042.861.741.501.2522.82-0.163-0.366-0.44269.032.2263.1634.0852.1646.6746.46-53.33
08_May_202430.6530.2519.697.1450.001.791.511.2327.60-0.166-0.385-0.46166.072.2959.2634.7055.1852.4549.54-47.55
07_May_202431.3830.7620.2114.2957.142.751.630.519-14.09-0.167-0.407-0.48064.572.3655.8135.3059.0157.3751.12-42.63
06_May_202432.2031.5220.5021.4364.293.301.760.217-26.99-0.157-0.431-0.49870.452.4456.8234.9562.5955.7350.05-44.27
03_May_202433.0532.2921.00071.433.731.880.0398-29.34-0.141-0.456-0.51477.452.5266.3335.8463.6763.9350.02-36.07
02_May_202433.9633.2421.797.1404.062.00-0.053-30.31-0.172-0.485-0.52959.792.6151.5935.8458.2768.1251.28-31.88
01_May_202434.9735.1920.0114.2904.292.11-0.074-37.64-0.163-0.515-0.54039.382.7042.6735.5641.1558.9752.47-41.03
30_Apr_202435.5534.3820.7921.4304.612.25-0.124-36.93-0.160-0.545-0.54620.612.8017.8336.4624.6547.7145.40-52.29
29_Apr_202436.3935.1821.2828.5704.842.36-0.113-40.68-0.162-0.582-0.54720.292.9017.1236.2112.0216.7844.16-83.22
26_Apr_202437.2938.5215.2235.717.145.032.48-0.072-55.30-0.178-0.619-0.53818.323.0111.7830.6310.249.4838.97-90.52
25_Apr_202436.8239.0415.4242.8614.295.162.600.0312-60.00-0.167-0.636-0.51822.083.1314.2930.758.819.8042.34-90.20
24_Apr_202436.3239.6115.6550.0005.282.720.152-66.68-0.168-0.648-0.48820.673.2619.9531.296.7011.4449.41-88.56
23_Apr_202435.7841.3013.1557.1405.392.840.287-80.56-0.163-0.660-0.44817.763.3913.8027.024.545.1840.53-94.82
22_Apr_202434.5642.1411.9764.297.145.492.980.469-94.29-0.163-0.647-0.39522.423.5418.1625.835.233.4940.37-96.51
19_Apr_202432.9342.7512.1571.4314.295.503.100.700-106.14-0.165-0.615-0.33225.733.6919.1226.237.274.9429.01-95.06
18_Apr_202431.1741.2312.5178.5721.435.473.210.950-117.22-0.167-0.572-0.26228.593.8523.2726.848.537.2728.36-92.73
17_Apr_202429.4641.9212.7685.7128.575.473.341.22-138.27-0.160-0.516-0.18427.904.0223.3227.437.569.5929.19-90.41
16_Apr_202427.6242.9711.5192.8635.715.443.471.51-180.00-0.161-0.445-0.10124.534.2122.5426.876.928.7231.36-91.28
15_Apr_202425.3044.0011.79100.0042.865.363.611.86-254.55-0.223-0.346-0.015120.604.4018.9824.136.054.3633.68-95.64
12_Apr_202422.8144.1312.54100.0050.005.163.752.34-343.67-0.217-0.1980.06725.954.5327.5625.8121.267.6732.24-92.33
11_Apr_202420.2743.3113.66100.0057.144.883.882.88-524.67-0.217-0.03510.13431.154.5930.5327.3838.116.1233.40-93.88
10_Apr_202417.8317.5420.167.1464.294.374.003.6317.800.02670.1480.17651.293.4949.2953.4456.0150.0049.56-50.00
09_Apr_202418.6716.4921.2514.2971.434.394.013.6354.930.00560.1600.18352.963.4650.1855.7356.5658.2052.43-41.80
08_Apr_202419.1317.0921.8421.4378.574.393.993.5928.450.03910.1630.18948.163.4448.5956.1847.8159.8451.93-40.16
05_Apr_202419.6618.3220.3428.5785.714.383.983.59-63.810.02850.1630.19547.183.4248.0454.4853.5551.6450.92-48.36
04_Apr_202420.7716.0422.3735.7192.864.433.953.489.14-0.00480.1700.20451.273.3943.0250.1858.6731.9743.80-68.03
03_Apr_202421.1013.9725.5842.86100.004.473.933.40122.960.0980.2020.21255.903.3750.2362.8069.0277.0556.49-22.95
02_Apr_202420.4715.9419.9350.007.144.463.883.2938.750.1160.1830.21452.544.2446.8657.9857.3367.0055.33-33.00
01_Apr_202421.1917.3021.6357.1414.294.463.853.2437.010.0750.1830.22254.854.2656.0057.2251.3363.0051.72-37.00
28_Mar_202421.9618.9419.4064.2921.434.483.813.144.870.0700.1860.23245.144.2746.8553.0849.9842.0050.37-58.00
27_Mar_202423.5620.1219.72028.574.513.773.0414.070.0780.2070.24457.254.2957.8954.7261.9049.0050.94-51.00
26_Mar_202425.3019.0020.75035.714.553.732.9145.140.0640.2250.25360.724.3159.1455.8659.8958.9351.39-41.07
25_Mar_202426.9020.5821.78042.864.553.682.8258.930.0880.2390.26066.824.3364.8560.5752.1077.7854.18-22.22
22_Mar_202428.7622.7617.347.1450.004.523.632.7412.970.02400.2320.26561.714.3554.8552.5950.1042.9849.48-57.02
21_Mar_202429.9324.0618.33057.144.533.602.676.750.02720.2650.27461.624.3756.7950.6561.8835.5451.93-64.46
20_Mar_202431.1916.0121.14064.294.533.572.6262.440.0610.3120.27670.733.5868.4861.9079.0371.7758.58-28.23
19_Mar_202432.5313.2522.13071.434.473.532.5990.010.03100.3240.26773.903.5172.0363.4282.5178.3451.75-21.66
18_Mar_202433.1013.9223.247.1478.574.413.492.58107.090.04950.3290.25374.493.4371.2166.7784.4886.9954.41-13.01
15_Mar_202433.7212.6824.89085.714.313.452.59123.95-0.00890.3190.23474.453.3571.1065.7087.3682.1953.51-17.81
14_Mar_202433.8113.0925.697.1492.864.223.402.59141.800.0550.3090.21271.823.2670.3065.9889.1084.2854.22-15.72
13_Mar_202433.916.6028.4514.29100.004.113.372.63231.090.0540.2910.18876.013.1773.9171.0880.9295.6051.88-4.40
12_Mar_202431.736.8829.6621.43100.003.933.312.69252.540.02630.2460.16272.513.0668.7769.5074.3887.4252.37-12.58
11_Mar_202429.377.9331.2228.5792.863.753.242.73219.33-0.01740.1970.14163.932.9860.1962.6473.0259.7448.29-40.26
08_Mar_202427.069.2236.2935.71100.003.693.202.70272.160.03290.1800.12776.642.8966.4970.4779.9575.9755.26-24.03
07_Mar_202424.5611.7320.3942.8614.293.553.132.7189.050.00930.1310.11469.732.8755.8659.8575.9383.3350.76-16.67
06_Mar_202424.3812.3321.4350.0021.433.553.102.6487.42-0.00790.1240.11062.142.8547.3159.3777.7880.5647.95-19.44
05_Mar_202424.1813.1221.9757.1428.573.553.062.5771.75-0.03220.1150.10666.222.8255.4456.5071.3763.8946.55-36.11
04_Mar_202424.1013.2323.56035.713.553.022.50107.35-0.01090.1140.10470.982.7964.1062.6767.5488.8948.13-11.11
01_Mar_202423.7914.2623.44042.863.492.992.4879.63-0.0660.0930.10271.322.7861.3357.6649.5261.3343.30-38.67
29_Feb_202423.7515.4419.79050.003.472.972.4639.26-0.03890.0870.10469.423.4162.4754.8546.8152.4145.51-47.59
28_Feb_202424.6216.6518.26057.143.462.952.454.75-0.03940.0880.10867.183.4357.6549.3445.4934.8341.34-65.17
27_Feb_202426.1616.6519.15064.293.452.942.4334.80-0.0530.1060.11471.443.4664.6353.9751.5753.1945.60-46.81
26_Feb_202427.6417.7720.45071.433.452.922.3830.11-0.0660.1140.11566.183.4963.2952.1853.2248.4542.57-51.55
23_Feb_202429.2318.7423.557.1478.573.442.902.3642.71-0.0510.1290.11667.353.5059.1753.4660.8853.0648.80-46.94
22_Feb_202430.6014.6326.8814.2985.713.432.902.3665.79-0.01900.1420.11271.452.8260.2455.0368.7158.1651.67-41.84
21_Feb_202430.6814.1428.1621.4392.863.422.892.3694.22-0.00780.1510.10569.782.7663.2959.2476.9571.4352.12-28.57
20_Feb_202430.4911.9329.5528.57100.003.382.872.36150.17-0.02150.1480.09375.932.7066.6760.9077.1776.5350.51-23.47
16_Feb_202429.5712.9829.80085.713.332.842.35168.250.00580.1360.08076.422.6572.4162.5283.8082.8952.84-17.11
15_Feb_202428.8311.7332.367.1492.863.252.812.38209.40-0.02330.1140.06669.382.5961.8360.3685.8472.0750.25-27.93
14_Feb_202427.4412.5634.6514.29100.003.182.782.39298.800.02850.0950.05470.582.5365.7168.3579.6996.4455.66-3.56
13_Feb_202425.9614.3727.2821.4303.012.762.50165.04-0.0870.04540.043459.662.5150.8859.5462.0389.0045.04-11.00
12_Feb_202425.5715.3528.3628.577.142.982.752.51100.17-0.1480.02460.042961.862.5052.7055.3339.1353.6245.94-46.38
09_Feb_202425.2416.8827.7135.7114.292.982.752.5135.37-0.1230.01350.047559.412.9754.8453.2928.9943.4846.70-56.52
08_Feb_202425.3218.6023.9942.8621.433.022.762.50-63.35-0.1460.00620.05654.813.0146.6248.2818.3620.2945.59-79.71
07_Feb_202426.2919.4424.9850.0028.573.082.782.49-75.67-0.1310.01310.06854.063.0549.6748.8915.4623.1949.76-76.81
06_Feb_202427.3520.5822.4257.1435.713.172.812.45-116.17-0.1430.01980.08248.383.1041.2146.3818.8411.5944.82-88.41
05_Feb_202429.1221.1223.0264.2942.863.242.852.45-107.40-0.1210.03610.09847.393.1541.5746.3827.0511.5943.55-88.41
02_Feb_202431.0420.3824.4271.4350.003.402.902.40-77.47-0.1010.0560.11345.633.2145.3950.3837.6833.3345.31-66.67
01_Feb_202432.7317.9225.5278.5757.143.542.952.35-54.23-0.02300.0660.12742.603.2741.8250.9236.2136.2344.45-63.77
31_Jan_202433.9017.8326.5785.7103.683.002.31-49.560.04490.0760.14339.753.3441.0752.2325.7143.4846.72-56.52
30_Jan_202434.9918.4627.5192.8603.713.022.33-72.060.04690.0820.16032.653.4135.2050.8217.8828.9146.24-71.09
29_Jan_202436.1720.1326.54100.0003.713.022.33-104.040.04030.0940.17922.823.4926.7145.8817.194.7444.90-95.26
26_Jan_202437.9016.2928.4271.4303.713.022.33-56.380.0910.1290.20021.393.5525.1551.4025.6620.0045.33-80.00
25_Jan_202438.7214.2929.8978.5703.713.022.34-30.670.0590.1480.21820.443.6126.5454.8623.8626.8447.11-73.16
24_Jan_202438.9914.9731.3185.7103.723.002.29-8.570.0760.1580.23645.543.6726.7157.6316.3830.1545.81-69.85
23_Jan_202439.2716.8727.4292.867.143.713.002.29-46.650.1040.1570.25555.883.7436.2253.0011.8114.6040.36-85.40
22_Jan_202440.4617.9224.21014.293.752.982.20-67.480.0910.1750.28063.693.8148.9249.5911.414.3840.66-95.62
19_Jan_202442.4216.5925.11021.433.832.942.05-38.460.1000.2100.30666.863.8653.4251.8319.8416.4439.93-83.56
18_Jan_202444.1217.0725.83028.573.942.881.82-25.470.0990.2430.33063.423.9147.3950.2024.7813.4239.27-86.58
17_Jan_202445.9414.2327.15035.714.062.821.588.750.1050.2880.35266.413.9456.3055.1531.8229.6741.73-70.33
16_Jan_202447.0714.6127.87042.864.132.751.3719.160.1070.3210.36860.793.9648.9754.9439.5231.2543.39-68.75
12_Jan_202448.2915.3029.71050.004.172.681.1830.450.1200.3590.37969.022.7358.3655.1850.1334.5345.50-65.47
11_Jan_202449.5413.6132.47057.144.192.601.0142.770.1270.4020.38471.642.6264.3758.6862.7852.7652.38-47.24
10_Jan_202450.2012.0733.94064.294.172.530.89058.940.1280.4360.38076.362.5068.9260.5969.9063.0955.17-36.91
09_Jan_202450.418.8436.27071.434.122.460.79675.470.1450.4640.36678.682.3873.1864.7477.8372.4957.11-27.51
08_Jan_202449.619.1037.347.1478.574.022.380.73886.690.1450.4760.34180.832.2473.6265.2283.1474.1356.10-25.87
05_Jan_202448.754.7640.9914.2985.713.912.300.690123.360.1560.4820.30883.362.0979.6273.7389.2386.8760.31-13.13
04_Jan_202446.415.1043.92092.863.722.210.703152.160.1470.4500.26486.401.9380.7174.8390.0688.4257.91-11.58
03_Jan_202443.885.7049.117.14100.003.482.120.753181.920.1570.3980.21782.011.7579.4177.2483.7392.3959.22-7.61
02_Jan_202441.176.6047.3514.29100.003.162.010.868167.350.1230.3170.17277.271.6374.3473.2574.2389.3659.48-10.64
29_Dec_202338.528.0740.5821.4371.432.921.940.955125.180.0880.2540.13671.381.5666.2165.8269.1469.4456.13-30.56
28_Dec_202336.358.9239.7328.5778.572.821.900.976129.880.0900.2320.10768.951.4965.3763.9766.8263.8957.77-36.11
27_Dec_202334.279.7343.3135.7185.712.721.860.996186.590.1040.2120.07673.701.4169.0370.4872.0774.0759.43-25.93
26_Dec_202332.0411.2049.0142.8692.862.561.811.06210.410.0730.1610.041670.591.3366.1266.9380.1162.5057.05-37.50
22_Dec_202329.6713.2157.7950.00100.002.451.781.11343.630.1420.1190.011886.721.2478.3080.2182.1579.6361.18-20.37
21_Dec_202327.1219.4537.8557.1492.862.161.731.30179.520.1090.0269-0.015272.191.2265.3870.9575.0198.1961.05-1.81
20_Dec_202326.7422.4143.6164.29100.002.061.711.35107.060.0246-0.0265-0.025766.511.2054.5162.7352.9168.6452.74-31.36
19_Dec_202326.3332.4019.4871.4302.031.701.36-66.850.060-0.061-0.025432.021.7635.1147.1240.1858.2151.50-41.79
18_Dec_202326.4436.3512.9478.577.142.041.701.37-137.930.0105-0.067-0.016526.101.8120.7835.4232.0531.8946.74-68.11
15_Dec_202324.8238.7012.4885.7102.031.721.41-174.790.0143-0.057-0.003817.691.8619.2334.6330.5530.4444.30-69.56
14_Dec_202322.7940.0213.1192.8602.011.741.47-206.250.0326-0.04200.009620.191.9218.9935.8522.6733.8044.94-66.20
13_Dec_202320.6442.5113.93100.0001.991.751.52-303.340.0169-0.02520.022414.561.9924.7132.9214.7027.4043.68-72.60
12_Dec_202318.3330.1117.46100.007.141.941.771.60-203.44-0.0550.00070.034429.082.0137.9739.1515.916.8234.18-93.18
11_Dec_202317.7025.9219.13100.0014.291.921.781.64-136.790.04640.01840.042843.152.0345.8344.3418.249.8836.29-90.12
08_Dec_202317.9022.3721.2314.2921.431.911.781.66-52.250.0780.03060.048943.582.0451.5651.2827.5931.0339.01-68.97
07_Dec_202319.0822.6222.1621.4328.571.911.781.65-56.290.01280.03450.05336.572.0547.4647.8328.3513.7932.89-86.21
06_Dec_202320.4720.2423.36035.711.931.791.66-13.990.0870.04410.05839.552.0552.8352.6832.8337.9337.83-62.07
05_Dec_202321.4920.7423.94042.861.951.801.65-8.760.2620.04860.06246.272.0654.5551.3737.3533.3139.47-66.69
04_Dec_202322.5922.6124.027.1450.002.021.821.62-48.170.2340.0560.06532.832.0747.2748.7447.4627.2548.23-72.75
01_Dec_202324.1020.3025.6714.2957.142.011.821.632.030.2700.0680.06735.812.0850.9854.1964.8651.5053.28-48.50
30_Nov_202325.0518.9327.12064.292.071.801.5434.840.2810.0740.06743.822.0958.8257.1572.7763.6359.31-36.37
29_Nov_202325.6115.9428.127.1402.111.771.4466.260.2850.0780.06540.782.0947.6259.4177.2279.4659.03-20.54
28_Nov_202325.4616.1327.2514.2902.131.751.3767.320.2710.0770.06236.212.1044.1259.4172.7475.2260.47-24.78
27_Nov_202325.4416.2927.9621.4302.141.721.3080.440.2320.0760.05832.062.1137.0460.7965.8376.9960.07-23.01
24_Nov_202325.3717.0329.2207.142.141.691.2485.350.2480.0710.05456.852.1258.4163.5456.6266.0264.10-33.98
22_Nov_202325.3017.9730.84014.292.121.661.2075.950.2290.0600.049568.692.1365.4459.2750.5754.4858.16-45.52
21_Nov_202325.2220.2722.59021.432.121.631.1531.290.2780.0550.046968.662.1465.2254.8549.5949.3761.49-50.63
20_Nov_202326.7421.1822.487.1428.572.111.611.1231.950.2360.0570.044966.431.6964.3653.2750.5947.8862.39-52.12
17_Nov_202328.5720.5523.12035.712.101.591.0943.100.2030.0610.041968.781.6666.3755.0552.6651.5262.19-48.48
16_Nov_202330.3120.4623.59042.862.091.581.0648.130.2050.0630.037168.621.6365.3855.0552.3452.3859.23-47.62
15_Nov_202332.1020.7523.93050.002.071.561.0551.710.1930.0650.030569.971.5966.3855.5953.2754.0757.06-45.93
14_Nov_202334.0221.9225.287.1457.142.051.541.0352.030.1840.0650.021967.871.5665.8753.9355.1750.5761.19-49.43
13_Nov_202336.0919.7927.1814.2964.292.041.521.0168.110.1950.0680.011272.891.5264.8955.8656.7055.1760.27-44.83
10_Nov_202337.6520.5028.1621.4371.432.011.511.0083.570.2050.067-0.003072.331.4967.6357.7962.4559.7759.81-40.23
09_Nov_202339.3421.3029.2528.5778.571.981.491.0083.500.1700.061-0.020570.051.4564.1556.3968.5855.1757.63-44.83
08_Nov_202341.159.4534.5535.7185.711.941.470.992171.950.1710.056-0.040870.961.4068.2163.7481.9972.4156.68-27.59
07_Nov_202339.9310.0536.7442.8692.861.881.441.01238.570.1610.0334-0.06575.651.3573.6366.4179.3278.1657.72-21.84
06_Nov_202338.6211.4041.6850.00100.001.781.421.05411.760.159-0.0007-0.09081.821.3077.7175.2171.2195.4058.25-4.60
03_Nov_202337.2013.9943.2057.14100.001.581.381.19388.040.0217-0.060-0.11274.821.2868.8364.8348.2364.3849.70-35.62
02_Nov_202336.1320.2926.7664.29100.001.501.371.2573.980.0135-0.097-0.12555.061.2750.0045.3435.8253.8542.59-46.15
01_Nov_202337.8523.6815.5071.4342.861.531.381.24-64.280.0486-0.110-0.13254.351.4248.9937.3923.9126.4750.58-73.53
31_Oct_202339.1623.7515.8178.5750.001.561.391.23-67.940.0179-0.117-0.13751.721.4444.4437.4823.0927.1545.65-72.85
30_Oct_202340.6324.2816.1685.7101.561.401.24-80.700.0339-0.123-0.14244.851.4541.9435.4918.9718.1040.98-81.90
27_Oct_202342.2125.3316.8692.8601.581.411.24-72.240.083-0.128-0.14744.541.4738.8136.5714.5324.0146.26-75.99
26_Oct_202343.9127.1212.33100.007.141.611.421.24-114.330.068-0.135-0.15232.691.4833.8034.7314.0214.8145.02-85.19
25_Oct_202344.4027.1712.6792.8601.611.431.26-124.810.0259-0.139-0.15633.931.5031.4932.9110.234.7643.12-95.24
24_Oct_202345.0228.4413.26100.007.141.631.451.27-108.750.076-0.140-0.16134.571.5133.8535.6715.5422.4846.56-77.52
23_Oct_202345.6827.1013.8857.1414.291.641.461.28-105.390.100-0.146-0.16642.331.5238.5633.0722.993.4546.57-96.55
20_Oct_202346.7226.8114.4164.2921.431.641.471.30-60.300.0104-0.148-0.17041.811.5337.5035.2822.9920.6947.55-79.31
19_Oct_202347.9929.0615.7971.4328.571.641.471.31-43.42-0.0292-0.154-0.17644.601.5439.7038.6426.4444.8354.43-55.17
18_Oct_202349.4132.2810.0478.5735.711.651.481.31-125.47-0.094-0.166-0.18136.811.5535.9327.6720.873.4546.50-96.55
17_Oct_202349.1730.1110.5585.7101.691.501.31-87.85-0.075-0.167-0.18535.151.5634.8431.1128.9831.0353.94-68.97
16_Oct_202349.2530.7810.7892.8601.761.521.29-95.44-0.071-0.174-0.18938.461.5734.8431.1120.5428.1254.49-71.88
13_Oct_202349.3332.3210.73100.007.141.811.551.28-110.30-0.0203-0.181-0.19350.681.5846.8331.5418.7827.7854.67-72.22
12_Oct_202349.2734.597.97100.0014.291.871.571.27-135.74-0.054-0.187-0.19640.391.5841.6624.8915.655.7153.10-94.29
11_Oct_202348.2535.608.3385.7101.911.601.29-112.40-0.0289-0.186-0.19835.751.5938.9626.9823.8022.8651.06-77.14
10_Oct_202347.1933.878.8592.8601.961.631.29-88.19-0.0069-0.187-0.20132.091.5931.5827.3328.1918.3751.15-81.63
09_Oct_202346.3136.139.44100.0002.001.651.31-90.22-0.063-0.187-0.20531.371.6031.2529.8833.8030.1957.77-69.81
06_Oct_202345.3729.6910.6435.7102.031.671.32-60.24-0.085-0.192-0.20932.831.3733.3332.2735.6536.0050.05-64.00
05_Oct_202345.2230.3210.8742.8602.121.711.29-58.08-0.100-0.201-0.21330.531.3631.8632.6230.4335.2349.14-64.77
04_Oct_202345.0731.9611.4650.0002.231.751.26-64.05-0.100-0.211-0.21627.671.3632.2533.0628.9535.7152.67-64.29
03_Oct_202344.9034.0110.3257.1402.331.781.24-84.79-0.106-0.221-0.21822.571.5923.9226.6428.1620.3653.50-79.64
02_Oct_202344.2535.6910.8364.2902.401.831.26-88.23-0.091-0.223-0.21726.131.6027.5928.8926.2430.7952.78-69.21
29_Sep_202343.5434.4911.7471.4302.471.871.27-85.85-0.073-0.230-0.21522.861.6330.2329.9023.8933.3344.66-66.67
28_Sep_202343.1135.8912.2278.5702.531.911.28-99.41-0.087-0.237-0.21116.981.6716.9823.2820.6314.5837.82-85.42
27_Sep_202342.6434.2112.8285.7102.591.951.32-88.72-0.067-0.236-0.20516.401.6716.6726.1419.0323.7641.72-76.24
26_Sep_202342.4235.1713.1892.867.142.642.001.35-99.35-0.068-0.240-0.19716.341.7116.4426.1411.4523.5342.30-76.47
25_Sep_202342.1838.735.24100.0002.682.041.39-143.67-0.104-0.243-0.1877.161.814.6913.255.689.8043.58-90.20
22_Sep_202339.5736.615.52100.0002.682.081.48-144.79-0.173-0.228-0.1727.181.854.5913.254.301.0239.84-98.98
21_Sep_202336.9436.175.91100.0002.672.131.59-132.97-0.089-0.206-0.15812.681.864.9515.029.056.2346.78-93.77
20_Sep_202334.2529.256.7878.5702.672.171.68-109.45-0.0287-0.187-0.14613.391.906.0019.1411.825.6656.71-94.34
19_Sep_202332.0828.587.0885.7102.672.211.74-113.640.0232-0.178-0.13613.761.966.5221.4416.8115.2851.62-84.72
18_Sep_202329.9129.377.2892.867.142.702.241.78-131.530.0010-0.172-0.12616.332.029.1821.4416.5514.5350.71-85.47
15_Sep_202327.5831.047.69100.0014.292.712.271.84-154.93-0.0222-0.163-0.11419.952.1115.0222.9219.6020.6349.54-79.37
14_Sep_202325.0627.968.3978.5721.432.712.311.90-172.44-0.084-0.153-0.10221.562.2014.6022.9219.7414.4745.92-85.53
13_Sep_202322.8529.108.8085.7128.572.702.341.97-204.39-0.073-0.139-0.09022.622.3215.3525.0121.0523.6846.49-76.32
12_Sep_202320.4930.659.2792.8635.712.712.372.03-259.39-0.092-0.126-0.07719.002.3713.4523.1523.6621.0544.30-78.95
11_Sep_202317.9433.8810.25100.0002.712.402.10-270.03-0.155-0.105-0.06521.592.389.3621.3425.4618.4244.27-81.58
08_Sep_202315.2030.2813.23100.007.142.672.442.22-180.13-0.0317-0.075-0.05529.672.3818.3930.7629.6131.4952.16-68.51
07_Sep_202313.3620.2215.9471.4314.292.662.462.26-97.38-0.054-0.064-0.05040.532.4026.3437.3128.9226.4651.78-73.54
06_Sep_202313.4821.1714.3578.5721.432.682.482.27-109.81-0.072-0.062-0.046631.292.4125.6738.2529.1830.8853.54-69.12
05_Sep_202313.0321.6414.6785.7102.692.492.29-117.35-0.115-0.059-0.042829.362.4520.2437.7729.7729.4150.59-70.59
01_Sep_202312.5621.1015.8192.8602.722.512.30-111.88-0.132-0.055-0.038631.502.5019.4138.9127.4727.2649.51-72.74
31_Aug_202312.4222.3216.72100.0002.782.532.29-120.47-0.065-0.0500-0.034620.922.5621.1441.2227.5632.6450.22-67.36
30_Aug_202312.2817.4118.5078.577.142.862.562.26-77.97-0.092-0.0473-0.030830.362.6135.0143.0124.0022.5042.50-77.50
29_Aug_202312.9918.7819.9685.7102.872.572.28-74.26-0.0451-0.0462-0.026630.782.6632.4344.2020.5727.5544.03-72.45
28_Aug_202313.7520.7318.2892.867.142.882.592.29-98.52-0.0207-0.0463-0.021732.452.7234.8242.7213.4921.9542.39-78.05
25_Aug_202314.3322.0818.63100.0002.882.592.31-125.14-0.0138-0.0436-0.015622.832.8023.5339.798.7612.2040.34-87.80
24_Aug_202314.7821.6620.00100.0002.872.602.33-116.88-0.0161-0.0355-0.008620.942.8720.4240.766.036.3338.07-93.67
23_Aug_202315.6121.5821.16100.0002.882.602.32-103.16-0.0101-0.0266-0.001920.442.9318.3442.447.307.7640.18-92.24
22_Aug_202316.7321.9822.07100.007.142.872.602.33-100.44-0.0052-0.01850.004343.432.9938.9342.125.734.0042.25-96.00
21_Aug_202318.0020.2923.61100.0014.292.872.612.35-58.240.0168-0.00740.010050.993.0442.4946.917.6310.1445.76-89.86
18_Aug_202318.8019.8824.98021.432.872.612.35-60.500.0068-0.00320.014356.593.0847.8145.7610.723.0344.60-96.97
17_Aug_202319.3720.5924.34028.572.872.612.34-64.94-0.00770.00420.018758.403.1150.4245.2221.369.7244.21-90.28
16_Aug_202320.2220.5124.81035.712.872.602.33-51.220.00950.01460.022361.893.1455.6146.3031.3719.4144.03-80.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)