Candlestick / Heikin Ashi Chart & Patterns of Enlight Renewable Energy Ltd. (ENLT)
Latest Candlestick / Heikin Ashi patterns of Enlight Renewable Energy Ltd.
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Enlight Renewable Energy Ltd.
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 15.66/25-Apr-24 00:00 15.92/12-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 15.66/25-Apr-24 00:00 15.92/12-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 15.66/25-Apr-24 00:00 15.92/12-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :18.48/15-May-24 00:00 16.21/29-Apr-24 00:00 , Bottom Points : 18.17/13-May-24 00:00 17.26/06-May-24 00:00 15.66/25-Apr-24 00:00
Weekly
Long Term Resistance Line, Top Points :19.39/22-Dec-23 00:00 19.94/16-Jun-23 00:00
Weekly
Medium Term Symmetric Triangle , Top Points :18.32/17-May-24 00:00 19.39/22-Dec-23 00:00 19.94/16-Jun-23 00:00 , Bottom Points : 15.76/26-Apr-24 00:00 12.21/27-Oct-23 00:00
Historical Candlestick Chart Pattern of Enlight Renewable Energy Ltd.
Pattern
Tick
Category
Date
Long White Candle
Monthly
Bullish One Day Patterns
17_May_2024
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
17_May_2024
Hammer
Daily
Bullish One Day Patterns
15_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Mar_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
03_May_2024
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
15_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
14_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
19_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
08_May_2024
Bullish Stick Sandwich
Weekly
Bullish Three Day Patterns
28_Mar_2024
Tweezer Top
Weekly
Bearish Two Day Patterns
28_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Aug_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Aug_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Below The Stomach
Daily
Bearish Two Day Patterns
06_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Jun_2023
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
01_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
16_Feb_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
30_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Apr_2023
Three Outside Up
Daily
Bullish Three Day Patterns
29_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
02_Feb_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
26_Apr_2024
Bearish Gap Down
Monthly
Bearish Two Day Patterns
28_Feb_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
26_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
26_Jan_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
10_May_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Apr_2024
Bearish Gap Down
Monthly
Bearish Two Day Patterns
10_May_2022
Three Inside Down
Daily
Bearish Three Day Patterns
24_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
23_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Jan_2024
Bullish Abandoned Baby
Daily
Bullish Three Day Patterns
19_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
19_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
22_Dec_2023
Doji
Daily
Consolidation Patterns
18_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
18_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
17_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
01_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
12_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
24_Nov_2023
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
17_Nov_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Enlight Renewable Energy Ltd.
Historical Heikin Ashi Chart Pattern of Enlight Renewable Energy Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Enlight Renewable Energy Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
18.34
18.38
18.32
18.32
2172
0.060
0.328%
18.36
18.38
18.32
18.34
16-May-24
18.41
18.46
18.29
18.45
2709
0.170
0.929%
18.33
18.46
18.29
18.40
15-May-24
18.47
18.48
18.22
18.48
6357
0.260
1.43%
18.24
18.48
18.22
18.41
14-May-24
18.25
18.42
18.23
18.41
17721
0.195
1.07%
18.16
18.42
18.16
18.33
13-May-24
18.30
18.30
18.09
18.17
6437
0.205
1.13%
18.10
18.30
18.09
18.22
10-May-24
18.43
18.43
18.12
18.24
3925
0.310
1.71%
17.89
18.43
17.89
18.30
09-May-24
18.06
18.32
18.06
18.12
11720
0.260
1.44%
17.65
18.32
17.65
18.14
08-May-24
17.95
18.22
17.78
18.09
45271
0.440
2.47%
17.28
18.22
17.28
18.01
07-May-24
17.53
17.61
17.11
17.33
45514
0.500
2.92%
17.17
17.61
17.11
17.39
06-May-24
17.43
17.43
17.14
17.26
7244
0.290
1.69%
17.02
17.43
17.02
17.32
03-May-24
17.32
17.55
17.16
17.55
170 K
0.390
2.27%
16.64
17.55
16.64
17.39
02-May-24
17.01
17.41
16.93
17.34
39376
0.476
2.81%
16.10
17.41
16.10
17.17
01-May-24
16.16
16.50
16.00
16.00
24209
0.495
3.09%
16.03
16.50
16.00
16.16
30-Apr-24
16.13
16.28
15.80
16.00
9767
0.476
3.01%
16.01
16.28
15.80
16.05
29-Apr-24
16.19
16.34
15.84
16.21
31984
0.500
3.16%
15.88
16.34
15.84
16.15
26-Apr-24
15.65
16.00
15.65
15.76
11223
0.350
2.24%
15.99
16.00
15.65
15.76
25-Apr-24
15.74
15.92
15.57
15.66
19284
0.350
2.25%
16.26
16.26
15.57
15.72
24-Apr-24
16.23
16.25
15.46
15.91
51862
0.789
5.10%
16.56
16.56
15.46
15.96
23-Apr-24
16.88
16.97
16.31
16.57
8940
0.660
4.05%
16.44
16.97
16.31
16.68
22-Apr-24
16.25
17.08
15.73
16.98
9267
1.35
8.58%
16.36
17.08
15.73
16.51
Weekly OHLCV & Heikin Ashi values of Enlight Renewable Energy Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
18.30
18.48
18.09
18.32
35396
0.385
2.13%
17.17
18.48
17.17
18.30
06-May-24
10-May-24
17.43
18.43
17.11
18.24
113 K
1.32
7.71%
16.54
18.43
16.54
17.80
29-Apr-24
03-May-24
16.19
17.55
15.80
17.55
275 K
1.75
11.08%
16.31
17.55
15.80
16.77
22-Apr-24
26-Apr-24
16.25
17.08
15.46
15.76
100 K
1.62
10.48%
16.48
17.08
15.46
16.14
15-Apr-24
19-Apr-24
16.48
16.80
15.79
16.42
67687
1.01
6.40%
16.59
16.80
15.79
16.37
08-Apr-24
12-Apr-24
16.51
17.07
15.86
15.92
100 K
1.21
7.63%
16.84
17.07
15.86
16.34
01-Apr-24
05-Apr-24
17.02
17.02
15.51
16.01
212 K
1.51
9.74%
17.29
17.29
15.51
16.39
25-Mar-24
29-Mar-24
17.68
17.69
16.75
16.92
129 K
0.940
5.61%
17.32
17.69
16.75
17.26
18-Mar-24
22-Mar-24
16.87
18.22
16.73
17.67
155 K
1.48
8.87%
17.26
18.22
16.73
17.37
11-Mar-24
15-Mar-24
17.52
17.74
16.70
16.87
188 K
1.04
6.23%
17.31
17.74
16.70
17.21
04-Mar-24
08-Mar-24
17.29
17.74
16.92
17.60
220 K
0.821
4.85%
17.23
17.74
16.92
17.39
26-Feb-24
01-Mar-24
17.00
17.34
16.52
17.28
327 K
0.820
4.96%
17.43
17.43
16.52
17.04
19-Feb-24
23-Feb-24
17.75
17.78
17.18
17.30
167 K
0.600
3.49%
17.35
17.78
17.18
17.50
12-Feb-24
16-Feb-24
17.25
17.50
16.87
17.35
394 K
0.630
3.73%
17.46
17.50
16.87
17.24
05-Feb-24
09-Feb-24
17.44
17.83
16.59
17.16
214 K
1.24
7.47%
17.66
17.83
16.59
17.25
29-Jan-24
02-Feb-24
17.63
18.31
17.34
17.45
276 K
0.970
5.59%
17.64
18.31
17.34
17.68
22-Jan-24
26-Jan-24
17.22
17.69
16.81
17.30
97784
0.880
5.23%
18.03
18.03
16.81
17.25
15-Jan-24
19-Jan-24
17.46
17.89
16.96
17.86
271 K
0.927
5.47%
18.53
18.53
16.96
17.54
08-Jan-24
12-Jan-24
18.34
18.39
17.87
18.14
280 K
0.525
2.94%
18.87
18.87
17.87
18.19
01-Jan-24
05-Jan-24
19.55
19.56
18.02
18.27
383 K
1.54
8.55%
18.88
19.56
18.02
18.85
Monthly OHLCV & Heikin Ashi values of Enlight Renewable Energy Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
16.16
18.48
16.00
18.32
382 K
2.48
15.50%
16.87
18.48
16.00
17.24
01-Apr-24
30-Apr-24
17.02
17.08
15.46
16.00
522 K
1.62
10.48%
17.35
17.35
15.46
16.39
01-Mar-24
31-Mar-24
17.05
18.22
16.70
16.92
798 K
1.52
9.10%
17.48
18.22
16.70
17.22
01-Feb-24
29-Feb-24
17.58
17.83
16.52
17.09
1110 K
1.31
7.93%
17.71
17.83
16.52
17.25
01-Jan-24
31-Jan-24
19.55
19.56
16.81
17.94
1200 K
2.75
16.36%
16.96
19.56
16.81
18.46
01-Dec-23
31-Dec-23
17.07
20.00
17.05
19.14
1111 K
2.95
17.30%
15.60
20.00
15.60
18.32
01-Nov-23
30-Nov-23
13.50
17.75
13.33
17.22
1557 K
4.42
33.20%
15.74
17.75
13.33
15.45
01-Oct-23
31-Oct-23
15.82
16.18
12.11
13.50
2638 K
4.07
33.61%
17.09
17.09
12.11
14.40
01-Sep-23
30-Sep-23
16.87
17.00
15.40
15.69
659 K
1.60
10.38%
17.93
17.93
15.40
16.24
01-Aug-23
31-Aug-23
19.08
19.10
16.10
16.25
766 K
3.00
18.63%
18.23
19.10
16.10
17.63
01-Jul-23
31-Jul-23
17.72
20.30
17.05
19.04
930 K
3.25
19.06%
17.94
20.30
17.05
18.53
01-Jun-23
30-Jun-23
18.42
20.44
17.18
17.75
1562 K
3.26
18.98%
17.43
20.44
17.18
18.45
01-May-23
31-May-23
16.42
19.30
16.15
18.50
1670 K
3.15
19.50%
17.27
19.30
16.15
17.59
01-Apr-23
30-Apr-23
16.96
17.21
15.37
16.39
1327 K
1.84
11.96%
18.05
18.05
15.37
16.48
01-Mar-23
31-Mar-23
16.20
17.60
15.38
16.92
2459 K
2.22
14.43%
19.58
19.58
15.38
16.52
01-Feb-23
28-Feb-23
17.90
18.49
15.83
16.27
9222 K
2.66
16.80%
22.03
22.03
15.83
17.12
01-Jan-23
31-Jan-23
19.80
29.70
19.80
26.00
636
9.90
50.00%
20.24
29.70
19.80
23.82
01-May-22
31-May-22
21.07
21.07
19.60
19.60
135
1.47
7.50%
20.15
21.07
19.60
20.34
01-Apr-22
30-Apr-22
23.50
23.50
22.80
22.80
70
0.700
3.07%
17.15
23.50
17.15
23.15
01-Jul-21
31-Jul-21
19.60
19.60
19.60
0
10
0
0%
19.60
14.70
14.70
Note : All Data Generated at the End of Trading Hours (EOD Data)