Candlestick / Heikin Ashi Chart & Patterns of EnLink Midstream LLC (ENLC)
Latest Candlestick / Heikin Ashi patterns of EnLink Midstream LLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of EnLink Midstream LLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :14.1/29-Apr-24 00:00 13.95/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.1/29-Apr-24 00:00 13.95/03-Apr-24 00:00 13.93/01-Dec-23 00:00 13.38/13-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.46/11-Jun-24 00:00 13.67/17-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.46/11-Jun-24 00:00 13.67/17-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.46/11-Jun-24 00:00 13.67/17-May-24 00:00 13.65/09-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.67/17-May-24 00:00 14.1/29-Apr-24 00:00 , Bottom Points : 12.37/30-May-24 00:00 12.8/03-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :13.46/11-Jun-24 00:00 14.1/29-Apr-24 00:00 , Bottom Points : 12.37/30-May-24 00:00 13.43/17-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.69/31-May-24 00:00 12.8/03-May-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.67/17-May-24 00:00 13.89/26-Apr-24 00:00 , Bottom Points : 12.69/31-May-24 00:00 12.8/03-May-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :13.89/26-Apr-24 00:00 13.93/01-Dec-23 00:00 , Bottom Points : 12.69/31-May-24 00:00 11.55/19-Jan-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :13.89/26-Apr-24 00:00 13.93/01-Dec-23 00:00 , Bottom Points : 11.55/19-Jan-24 00:00 8.82/12-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.89/26-Apr-24 00:00 13.93/01-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :13.93/01-Dec-23 00:00 13.38/13-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.89/26-Apr-24 00:00 13.93/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.89/26-Apr-24 00:00 13.93/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :13.89/26-Apr-24 00:00 13.87/05-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.89/26-Apr-24 00:00 13.93/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :13.89/26-Apr-24 00:00 13.93/01-Dec-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :13.89/26-Apr-24 00:00 13.93/01-Dec-23 00:00 , Bottom Points : 12.69/31-May-24 00:00 11.55/19-Jan-24 00:00 8.82/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.93/01-Dec-23 00:00 11.39/03-Jun-22 00:00 8.38/22-Oct-21 00:00 6.4/02-Jul-21 00:00 , Bottom Points : 11.55/19-Jan-24 00:00 8.82/12-May-23 00:00 8.48/23-Sep-22 00:00 5.04/20-Aug-21 00:00 0.9801/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.93/01-Dec-23 00:00 13.38/13-Jan-23 00:00 , Bottom Points : 11.55/19-Jan-24 00:00 8.82/12-May-23 00:00 8.4/24-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.89/26-Apr-24 00:00 12.5/05-Jan-24 00:00 , Bottom Points : 12.69/31-May-24 00:00 11.55/19-Jan-24 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :13.72/30-Apr-24 00:00 13.67/30-Nov-23 00:00 , Bottom Points : 12.06/31-Jan-24 00:00 9.76/31-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :13.72/30-Apr-24 00:00 12.86/30-Nov-22 00:00 , Bottom Points : 9.76/31-May-23 00:00 1.1/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.72/30-Apr-24 00:00 12.86/30-Nov-22 00:00 6.39/30-Jun-21 00:00 , Bottom Points : 12.06/31-Jan-24 00:00 9.76/31-May-23 00:00 8.5/30-Jun-22 00:00 5.39/31-Aug-21 00:00 1.1/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.72/30-Apr-24 00:00 12.72/31-Jan-23 00:00 , Bottom Points : 12.06/31-Jan-24 00:00 9.76/31-May-23 00:00 8.89/30-Sep-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :13.72/30-Apr-24 00:00 13.67/30-Nov-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.72/30-Apr-24 00:00 12.86/30-Nov-22 00:00 11.4/31-May-22 00:00 , Bottom Points : 12.06/31-Jan-24 00:00 1.1/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.72/30-Apr-24 00:00 19.4/31-Mar-17 00:00 41.66/30-Jun-14 00:00 , Bottom Points : 1.1/31-Mar-20 00:00 8.37/29-Feb-16 00:00 12.4/31-Aug-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.72/30-Apr-24 00:00 19.4/31-Mar-17 00:00 41.66/30-Jun-14 00:00 , Bottom Points : 1.1/31-Mar-20 00:00 8.37/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.72/30-Apr-24 00:00 19.4/31-Mar-17 00:00 41.66/30-Jun-14 00:00 , Bottom Points : 1.1/31-Mar-20 00:00 1.64/31-Mar-09 00:00 |
Historical Candlestick Chart Pattern of EnLink Midstream LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_Jun_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of EnLink Midstream LLC | |||||
Historical Heikin Ashi Chart Pattern of EnLink Midstream LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of EnLink Midstream LLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 12.89 | 12.99 | 12.79 | 12.91 | 1765 K | 0.205 | 1.60% | 13.20 | 13.20 | 12.79 | 12.90 |
| 14-Jun-24 | 13.18 | 13.21 | 12.86 | 12.94 | 915 K | 0.350 | 2.72% | 13.34 | 13.34 | 12.86 | 13.05 |
| 13-Jun-24 | 13.32 | 13.42 | 13.22 | 13.23 | 812 K | 0.200 | 1.51% | 13.39 | 13.42 | 13.22 | 13.30 |
| 12-Jun-24 | 13.59 | 13.59 | 13.39 | 13.45 | 1246 K | 0.195 | 1.46% | 13.27 | 13.59 | 13.27 | 13.51 |
| 11-Jun-24 | 13.40 | 13.53 | 13.31 | 13.46 | 2113 K | 0.220 | 1.65% | 13.12 | 13.53 | 13.12 | 13.43 |
| 10-Jun-24 | 13.15 | 13.54 | 13.14 | 13.38 | 1960 K | 0.395 | 3.01% | 12.94 | 13.54 | 12.94 | 13.30 |
| 07-Jun-24 | 13.00 | 13.16 | 12.94 | 13.09 | 1316 K | 0.230 | 1.78% | 12.84 | 13.16 | 12.84 | 13.05 |
| 06-Jun-24 | 12.84 | 13.12 | 12.76 | 13.08 | 1722 K | 0.355 | 2.78% | 12.72 | 13.12 | 12.72 | 12.95 |
| 05-Jun-24 | 12.90 | 12.97 | 12.66 | 12.84 | 1627 K | 0.315 | 2.49% | 12.60 | 12.97 | 12.60 | 12.84 |
| 04-Jun-24 | 12.46 | 12.90 | 12.34 | 12.90 | 4384 K | 0.560 | 4.54% | 12.55 | 12.90 | 12.34 | 12.65 |
| 03-Jun-24 | 12.66 | 12.70 | 12.32 | 12.49 | 1501 K | 0.380 | 3.08% | 12.56 | 12.70 | 12.32 | 12.54 |
| 31-May-24 | 12.49 | 12.69 | 12.37 | 12.69 | 4541 K | 0.320 | 2.59% | 12.56 | 12.69 | 12.37 | 12.56 |
| 30-May-24 | 12.33 | 12.45 | 12.27 | 12.37 | 2296 K | 0.175 | 1.43% | 12.76 | 12.76 | 12.27 | 12.35 |
| 29-May-24 | 12.74 | 12.75 | 12.28 | 12.39 | 1781 K | 0.470 | 3.83% | 12.97 | 12.97 | 12.28 | 12.54 |
| 28-May-24 | 13.00 | 13.02 | 12.72 | 12.73 | 1811 K | 0.300 | 2.36% | 13.08 | 13.08 | 12.72 | 12.87 |
| 24-May-24 | 12.93 | 12.98 | 12.80 | 12.91 | 1511 K | 0.180 | 1.41% | 13.25 | 13.25 | 12.80 | 12.90 |
| 23-May-24 | 13.26 | 13.31 | 12.83 | 12.86 | 1408 K | 0.480 | 3.74% | 13.44 | 13.44 | 12.83 | 13.06 |
| 22-May-24 | 13.42 | 13.47 | 13.20 | 13.21 | 1054 K | 0.270 | 2.05% | 13.56 | 13.56 | 13.20 | 13.33 |
| 21-May-24 | 13.63 | 13.67 | 13.34 | 13.42 | 2222 K | 0.330 | 2.47% | 13.61 | 13.67 | 13.34 | 13.52 |
| 20-May-24 | 13.67 | 13.78 | 13.59 | 13.61 | 2323 K | 0.190 | 1.40% | 13.56 | 13.78 | 13.56 | 13.66 |
Weekly OHLCV & Heikin Ashi values of EnLink Midstream LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 12.89 | 12.99 | 12.79 | 12.91 | 1765 K | 0.205 | 1.60% | 13.03 | 13.03 | 12.79 | 12.90 |
| 10-Jun-24 | 14-Jun-24 | 13.15 | 13.59 | 12.86 | 12.94 | 7048 K | 0.730 | 5.68% | 12.93 | 13.59 | 12.86 | 13.13 |
| 03-Jun-24 | 07-Jun-24 | 12.66 | 13.16 | 12.32 | 13.09 | 10553 K | 0.845 | 6.86% | 13.06 | 13.16 | 12.32 | 12.81 |
| 27-May-24 | 31-May-24 | 13.00 | 13.02 | 12.27 | 12.69 | 10430 K | 0.750 | 6.11% | 13.37 | 13.37 | 12.27 | 12.74 |
| 20-May-24 | 24-May-24 | 13.67 | 13.78 | 12.80 | 12.91 | 8519 K | 0.980 | 7.66% | 13.44 | 13.78 | 12.80 | 13.29 |
| 13-May-24 | 17-May-24 | 13.56 | 13.77 | 13.20 | 13.67 | 7244 K | 0.570 | 4.32% | 13.33 | 13.77 | 13.20 | 13.55 |
| 06-May-24 | 10-May-24 | 12.83 | 13.71 | 12.73 | 13.47 | 9134 K | 0.984 | 7.73% | 13.47 | 13.71 | 12.73 | 13.19 |
| 29-Apr-24 | 03-May-24 | 13.94 | 14.14 | 12.35 | 12.80 | 14247 K | 1.79 | 14.49% | 13.64 | 14.14 | 12.35 | 13.31 |
| 22-Apr-24 | 26-Apr-24 | 13.51 | 13.91 | 13.51 | 13.89 | 6638 K | 0.400 | 2.96% | 13.58 | 13.91 | 13.51 | 13.71 |
| 15-Apr-24 | 19-Apr-24 | 13.66 | 13.73 | 13.22 | 13.59 | 8168 K | 0.510 | 3.86% | 13.61 | 13.73 | 13.22 | 13.55 |
| 08-Apr-24 | 12-Apr-24 | 13.87 | 14.00 | 13.50 | 13.56 | 10155 K | 0.500 | 3.70% | 13.48 | 14.00 | 13.48 | 13.73 |
| 01-Apr-24 | 05-Apr-24 | 13.68 | 14.18 | 13.50 | 13.87 | 9207 K | 0.675 | 5.00% | 13.16 | 14.18 | 13.16 | 13.81 |
| 25-Mar-24 | 29-Mar-24 | 13.23 | 13.66 | 13.21 | 13.64 | 6132 K | 0.450 | 3.41% | 12.88 | 13.66 | 12.88 | 13.44 |
| 18-Mar-24 | 22-Mar-24 | 12.98 | 13.29 | 12.78 | 13.21 | 9730 K | 0.505 | 3.95% | 12.70 | 13.29 | 12.70 | 13.06 |
| 11-Mar-24 | 15-Mar-24 | 12.80 | 13.27 | 12.58 | 12.95 | 11914 K | 0.685 | 5.45% | 12.50 | 13.27 | 12.50 | 12.90 |
| 04-Mar-24 | 08-Mar-24 | 12.60 | 12.93 | 12.52 | 12.80 | 8121 K | 0.410 | 3.27% | 12.29 | 12.93 | 12.29 | 12.71 |
| 26-Feb-24 | 01-Mar-24 | 12.28 | 12.72 | 11.95 | 12.68 | 10084 K | 0.775 | 6.49% | 12.17 | 12.72 | 11.95 | 12.41 |
| 19-Feb-24 | 23-Feb-24 | 12.34 | 12.63 | 12.02 | 12.33 | 12113 K | 0.610 | 5.07% | 12.01 | 12.63 | 12.01 | 12.33 |
| 12-Feb-24 | 16-Feb-24 | 11.84 | 12.45 | 11.70 | 12.36 | 7973 K | 0.750 | 6.41% | 11.93 | 12.45 | 11.70 | 12.09 |
| 05-Feb-24 | 09-Feb-24 | 11.70 | 12.20 | 11.54 | 11.83 | 10824 K | 0.655 | 5.67% | 12.04 | 12.20 | 11.54 | 11.82 |
Monthly OHLCV & Heikin Ashi values of EnLink Midstream LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 12.66 | 13.59 | 12.32 | 12.91 | 19366 K | 1.27 | 10.31% | 13.04 | 13.59 | 12.32 | 12.87 |
| 01-May-24 | 31-May-24 | 12.88 | 13.78 | 12.27 | 12.69 | 45265 K | 1.51 | 12.31% | 13.18 | 13.78 | 12.27 | 12.90 |
| 01-Apr-24 | 30-Apr-24 | 13.68 | 14.18 | 13.22 | 13.72 | 38481 K | 0.955 | 7.22% | 12.66 | 14.18 | 12.66 | 13.70 |
| 01-Mar-24 | 31-Mar-24 | 12.43 | 13.66 | 12.40 | 13.64 | 38150 K | 1.26 | 10.16% | 12.28 | 13.66 | 12.28 | 13.03 |
| 01-Feb-24 | 29-Feb-24 | 12.11 | 12.63 | 11.54 | 12.33 | 41866 K | 1.09 | 9.40% | 12.42 | 12.63 | 11.54 | 12.15 |
| 01-Jan-24 | 31-Jan-24 | 12.15 | 12.77 | 11.53 | 12.06 | 35893 K | 1.24 | 10.75% | 12.70 | 12.77 | 11.53 | 12.13 |
| 01-Dec-23 | 31-Dec-23 | 13.60 | 13.97 | 11.95 | 12.16 | 47156 K | 2.03 | 16.95% | 12.48 | 13.97 | 11.95 | 12.92 |
| 01-Nov-23 | 30-Nov-23 | 12.23 | 13.75 | 11.96 | 13.67 | 36032 K | 1.79 | 14.92% | 12.07 | 13.75 | 11.96 | 12.90 |
| 01-Oct-23 | 31-Oct-23 | 12.22 | 13.03 | 11.44 | 12.29 | 33090 K | 1.59 | 13.85% | 11.89 | 13.03 | 11.44 | 12.24 |
| 01-Sep-23 | 30-Sep-23 | 12.63 | 12.99 | 12.12 | 12.22 | 57542 K | 0.875 | 7.22% | 11.28 | 12.99 | 11.28 | 12.49 |
| 01-Aug-23 | 31-Aug-23 | 11.52 | 12.67 | 10.91 | 12.44 | 45594 K | 1.76 | 16.13% | 10.68 | 12.67 | 10.68 | 11.88 |
| 01-Jul-23 | 31-Jul-23 | 10.60 | 11.86 | 10.59 | 11.60 | 36747 K | 1.27 | 12.05% | 10.21 | 11.86 | 10.21 | 11.16 |
| 01-Jun-23 | 30-Jun-23 | 9.78 | 10.81 | 9.52 | 10.60 | 61077 K | 1.29 | 13.55% | 10.23 | 10.81 | 9.52 | 10.18 |
| 01-May-23 | 31-May-23 | 9.73 | 10.02 | 8.46 | 9.76 | 54743 K | 1.56 | 18.51% | 10.98 | 10.98 | 8.46 | 9.49 |
| 01-Apr-23 | 30-Apr-23 | 11.15 | 11.25 | 9.64 | 9.81 | 29688 K | 1.61 | 16.70% | 11.49 | 11.49 | 9.64 | 10.46 |
| 01-Mar-23 | 31-Mar-23 | 11.33 | 11.75 | 9.73 | 10.84 | 51830 K | 2.02 | 20.76% | 12.07 | 12.07 | 9.73 | 10.91 |
| 01-Feb-23 | 28-Feb-23 | 12.64 | 13.06 | 11.05 | 11.26 | 51939 K | 2.01 | 18.19% | 12.14 | 13.06 | 11.05 | 12.00 |
| 01-Jan-23 | 31-Jan-23 | 12.17 | 13.58 | 11.49 | 12.72 | 45450 K | 2.09 | 18.19% | 11.79 | 13.58 | 11.49 | 12.49 |
| 01-Dec-22 | 31-Dec-22 | 12.94 | 13.06 | 11.10 | 12.30 | 42834 K | 1.96 | 17.66% | 11.22 | 13.06 | 11.10 | 12.35 |
| 01-Nov-22 | 30-Nov-22 | 12.10 | 12.93 | 11.62 | 12.86 | 48065 K | 1.30 | 11.23% | 10.07 | 12.93 | 10.07 | 12.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)