Candlestick / Heikin Ashi Chart & Patterns of Enfusion Inc (ENFN)
Latest Candlestick / Heikin Ashi patterns of Enfusion Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Enfusion Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :9.67/17-May-24 00:00 9.78/06-May-24 00:00 9.66/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.3/23-May-24 00:00 9.22/21-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.05/10-May-24 00:00 9.11/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.05/10-May-24 00:00 9.11/18-Apr-24 00:00 9.1/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.67/17-May-24 00:00 9.78/06-May-24 00:00 9.66/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :9.62/28-May-24 00:00 9.67/17-May-24 00:00 9.77/08-May-24 00:00 9.78/06-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.78/06-May-24 00:00 9.57/23-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.78/06-May-24 00:00 9.66/09-Apr-24 00:00 9.57/23-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.78/06-May-24 00:00 9.66/09-Apr-24 00:00 9.57/23-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.78/06-May-24 00:00 9.57/23-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.67/17-May-24 00:00 9.78/06-May-24 00:00 9.66/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.22/21-May-24 00:00 9.05/10-May-24 00:00 9.11/18-Apr-24 00:00 9.1/26-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :9.78/06-May-24 00:00 9.66/09-Apr-24 00:00 9.57/23-Feb-24 00:00 , Bottom Points : 9.05/10-May-24 00:00 8.17/06-Mar-24 00:00 7.78/01-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :9.62/28-May-24 00:00 9.67/17-May-24 00:00 9.77/08-May-24 00:00 , Bottom Points : 9.3/23-May-24 00:00 9.05/10-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.78/06-May-24 00:00 9.66/09-Apr-24 00:00 9.57/23-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :9.67/17-May-24 00:00 9.78/06-May-24 00:00 , Bottom Points : 9.22/21-May-24 00:00 9.05/10-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.85/02-Feb-24 00:00 7.85/19-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.85/02-Feb-24 00:00 7.85/19-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.85/02-Feb-24 00:00 7.85/19-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :10.1/01-Dec-23 00:00 11.31/14-Jul-23 00:00 13.84/11-Nov-22 00:00 , Bottom Points : 7.85/02-Feb-24 00:00 7.85/19-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.67/17-May-24 00:00 9.57/23-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.67/17-May-24 00:00 9.57/12-Apr-24 00:00 9.57/23-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.67/17-May-24 00:00 9.57/23-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :9.67/17-May-24 00:00 9.57/23-Feb-24 00:00 , Bottom Points : 9.05/10-May-24 00:00 7.85/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.1/01-Dec-23 00:00 11.31/14-Jul-23 00:00 13.84/11-Nov-22 00:00 , Bottom Points : 7.85/02-Feb-24 00:00 8.95/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.67/17-May-24 00:00 10.1/01-Dec-23 00:00 11.31/14-Jul-23 00:00 , Bottom Points : 7.85/02-Feb-24 00:00 8.25/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.67/17-May-24 00:00 10.1/01-Dec-23 00:00 11.31/14-Jul-23 00:00 , Bottom Points : 7.85/02-Feb-24 00:00 8.18/11-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Enfusion Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Apr_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Enfusion Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Enfusion Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 9.40 | 9.43 | 9.24 | 9.41 | 389 K | 0.190 | 2.06% | 9.45 | 9.45 | 9.24 | 9.37 |
| 30-May-24 | 9.50 | 9.52 | 9.35 | 9.38 | 259 K | 0.175 | 1.87% | 9.47 | 9.52 | 9.35 | 9.44 |
| 29-May-24 | 9.48 | 9.61 | 9.45 | 9.49 | 278 K | 0.160 | 1.69% | 9.43 | 9.61 | 9.43 | 9.51 |
| 28-May-24 | 9.49 | 9.64 | 9.38 | 9.62 | 574 K | 0.260 | 2.77% | 9.33 | 9.64 | 9.33 | 9.53 |
| 24-May-24 | 9.37 | 9.41 | 9.26 | 9.39 | 193 K | 0.150 | 1.62% | 9.30 | 9.41 | 9.26 | 9.36 |
| 23-May-24 | 9.31 | 9.34 | 9.17 | 9.30 | 261 K | 0.165 | 1.80% | 9.33 | 9.34 | 9.17 | 9.28 |
| 22-May-24 | 9.20 | 9.39 | 9.16 | 9.31 | 330 K | 0.230 | 2.51% | 9.39 | 9.39 | 9.16 | 9.27 |
| 21-May-24 | 9.34 | 9.34 | 9.07 | 9.22 | 213 K | 0.270 | 2.98% | 9.53 | 9.53 | 9.07 | 9.24 |
| 20-May-24 | 9.65 | 9.72 | 9.37 | 9.38 | 379 K | 0.350 | 3.74% | 9.53 | 9.72 | 9.37 | 9.53 |
| 17-May-24 | 9.69 | 9.70 | 9.53 | 9.67 | 301 K | 0.170 | 1.78% | 9.42 | 9.70 | 9.42 | 9.65 |
| 16-May-24 | 9.42 | 9.66 | 9.40 | 9.64 | 300 K | 0.260 | 2.77% | 9.30 | 9.66 | 9.30 | 9.53 |
| 15-May-24 | 9.31 | 9.50 | 9.26 | 9.43 | 209 K | 0.245 | 2.65% | 9.23 | 9.50 | 9.23 | 9.37 |
| 14-May-24 | 9.25 | 9.30 | 9.01 | 9.26 | 816 K | 0.290 | 3.22% | 9.25 | 9.30 | 9.01 | 9.21 |
| 13-May-24 | 9.13 | 9.21 | 9.02 | 9.15 | 261 K | 0.190 | 2.11% | 9.38 | 9.38 | 9.02 | 9.13 |
| 10-May-24 | 9.36 | 9.42 | 8.95 | 9.05 | 504 K | 0.470 | 5.25% | 9.56 | 9.56 | 8.95 | 9.20 |
| 09-May-24 | 9.76 | 9.76 | 8.87 | 9.26 | 589 K | 0.890 | 10.03% | 9.70 | 9.76 | 8.87 | 9.41 |
| 08-May-24 | 9.69 | 9.80 | 9.60 | 9.77 | 280 K | 0.200 | 2.08% | 9.69 | 9.80 | 9.60 | 9.71 |
| 07-May-24 | 9.81 | 9.87 | 9.57 | 9.73 | 259 K | 0.295 | 3.08% | 9.63 | 9.87 | 9.57 | 9.75 |
| 06-May-24 | 9.61 | 9.84 | 9.60 | 9.78 | 421 K | 0.240 | 2.50% | 9.54 | 9.84 | 9.54 | 9.71 |
| 03-May-24 | 9.67 | 9.67 | 9.46 | 9.57 | 255 K | 0.205 | 2.17% | 9.49 | 9.67 | 9.46 | 9.59 |
Weekly OHLCV & Heikin Ashi values of Enfusion Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 9.49 | 9.64 | 9.24 | 9.41 | 1502 K | 0.400 | 4.33% | 9.42 | 9.64 | 9.24 | 9.45 |
| 20-May-24 | 24-May-24 | 9.65 | 9.72 | 9.07 | 9.39 | 1378 K | 0.650 | 7.17% | 9.38 | 9.72 | 9.07 | 9.46 |
| 13-May-24 | 17-May-24 | 9.13 | 9.70 | 9.01 | 9.67 | 1889 K | 0.690 | 7.66% | 9.39 | 9.70 | 9.01 | 9.38 |
| 06-May-24 | 10-May-24 | 9.61 | 9.87 | 8.87 | 9.05 | 2055 K | 1.00 | 11.27% | 9.43 | 9.87 | 8.87 | 9.35 |
| 29-Apr-24 | 03-May-24 | 9.50 | 9.68 | 9.31 | 9.57 | 1327 K | 0.370 | 3.97% | 9.34 | 9.68 | 9.31 | 9.52 |
| 22-Apr-24 | 26-Apr-24 | 9.27 | 9.54 | 9.12 | 9.42 | 1595 K | 0.420 | 4.61% | 9.35 | 9.54 | 9.12 | 9.34 |
| 15-Apr-24 | 19-Apr-24 | 9.56 | 9.56 | 9.01 | 9.24 | 1428 K | 0.550 | 6.10% | 9.36 | 9.56 | 9.01 | 9.34 |
| 08-Apr-24 | 12-Apr-24 | 9.44 | 9.76 | 9.32 | 9.57 | 1414 K | 0.440 | 4.72% | 9.20 | 9.76 | 9.20 | 9.52 |
| 01-Apr-24 | 05-Apr-24 | 9.23 | 9.56 | 9.02 | 9.40 | 1434 K | 0.540 | 5.99% | 9.10 | 9.56 | 9.02 | 9.30 |
| 25-Mar-24 | 29-Mar-24 | 9.21 | 9.35 | 9.01 | 9.25 | 1432 K | 0.340 | 3.77% | 9.00 | 9.35 | 9.00 | 9.21 |
| 18-Mar-24 | 22-Mar-24 | 9.34 | 9.43 | 8.91 | 9.23 | 2602 K | 0.515 | 5.78% | 8.77 | 9.43 | 8.77 | 9.23 |
| 11-Mar-24 | 15-Mar-24 | 8.29 | 9.64 | 8.12 | 9.30 | 5483 K | 1.52 | 18.72% | 8.70 | 9.64 | 8.12 | 8.84 |
| 04-Mar-24 | 08-Mar-24 | 8.70 | 8.79 | 8.13 | 8.30 | 2494 K | 0.660 | 8.12% | 8.92 | 8.92 | 8.13 | 8.48 |
| 26-Feb-24 | 01-Mar-24 | 9.53 | 9.68 | 7.89 | 8.67 | 2277 K | 1.79 | 22.69% | 8.90 | 9.68 | 7.89 | 8.94 |
| 19-Feb-24 | 23-Feb-24 | 9.00 | 9.71 | 8.94 | 9.57 | 1488 K | 0.770 | 8.61% | 8.49 | 9.71 | 8.49 | 9.30 |
| 12-Feb-24 | 16-Feb-24 | 8.44 | 9.17 | 8.17 | 9.08 | 1607 K | 1.00 | 12.24% | 8.26 | 9.17 | 8.17 | 8.71 |
| 05-Feb-24 | 09-Feb-24 | 7.80 | 8.37 | 7.63 | 8.35 | 1693 K | 0.740 | 9.70% | 8.49 | 8.49 | 7.63 | 8.04 |
| 29-Jan-24 | 02-Feb-24 | 8.45 | 8.56 | 7.52 | 7.85 | 1730 K | 1.04 | 13.83% | 8.88 | 8.88 | 7.52 | 8.09 |
| 22-Jan-24 | 26-Jan-24 | 8.91 | 9.13 | 8.40 | 8.43 | 1089 K | 0.730 | 8.69% | 9.04 | 9.13 | 8.40 | 8.72 |
| 15-Jan-24 | 19-Jan-24 | 8.69 | 9.13 | 8.50 | 8.82 | 887 K | 0.630 | 7.41% | 9.29 | 9.29 | 8.50 | 8.79 |
Monthly OHLCV & Heikin Ashi values of Enfusion Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.39 | 9.87 | 8.87 | 9.41 | 7580 K | 1.00 | 11.27% | 9.09 | 9.87 | 8.87 | 9.38 |
| 01-Apr-24 | 30-Apr-24 | 9.23 | 9.76 | 9.01 | 9.31 | 6445 K | 0.750 | 8.32% | 8.84 | 9.76 | 8.84 | 9.33 |
| 01-Mar-24 | 31-Mar-24 | 8.63 | 9.64 | 8.12 | 9.25 | 12440 K | 1.52 | 18.72% | 8.78 | 9.64 | 8.12 | 8.91 |
| 01-Feb-24 | 29-Feb-24 | 7.87 | 9.71 | 7.60 | 8.67 | 7330 K | 2.11 | 27.76% | 9.09 | 9.71 | 7.60 | 8.46 |
| 01-Jan-24 | 31-Jan-24 | 9.61 | 9.64 | 7.52 | 7.90 | 5225 K | 2.12 | 28.19% | 9.52 | 9.64 | 7.52 | 8.67 |
| 01-Dec-23 | 31-Dec-23 | 10.28 | 10.45 | 9.52 | 9.70 | 4489 K | 0.930 | 9.77% | 9.05 | 10.45 | 9.05 | 9.99 |
| 01-Nov-23 | 30-Nov-23 | 8.24 | 10.32 | 7.72 | 10.23 | 6361 K | 2.60 | 33.68% | 8.98 | 10.32 | 7.72 | 9.13 |
| 01-Oct-23 | 31-Oct-23 | 8.94 | 9.30 | 8.04 | 8.30 | 5207 K | 1.26 | 15.67% | 9.31 | 9.31 | 8.04 | 8.64 |
| 01-Sep-23 | 30-Sep-23 | 8.57 | 9.38 | 8.18 | 8.97 | 8662 K | 1.20 | 14.67% | 9.84 | 9.84 | 8.18 | 8.78 |
| 01-Aug-23 | 31-Aug-23 | 10.76 | 10.81 | 7.72 | 8.54 | 9015 K | 3.10 | 40.09% | 10.23 | 10.81 | 7.72 | 9.46 |
| 01-Jul-23 | 31-Jul-23 | 11.18 | 11.54 | 10.53 | 10.85 | 5597 K | 1.01 | 9.59% | 9.43 | 11.54 | 9.43 | 11.03 |
| 01-Jun-23 | 30-Jun-23 | 7.96 | 11.44 | 7.72 | 11.22 | 12276 K | 3.72 | 48.19% | 9.28 | 11.44 | 7.72 | 9.58 |
| 01-May-23 | 31-May-23 | 8.34 | 10.03 | 7.37 | 7.96 | 10765 K | 2.66 | 36.09% | 10.13 | 10.13 | 7.37 | 8.42 |
| 01-Apr-23 | 30-Apr-23 | 10.29 | 10.58 | 7.97 | 8.38 | 5509 K | 2.61 | 32.75% | 10.96 | 10.96 | 7.97 | 9.30 |
| 01-Mar-23 | 31-Mar-23 | 10.69 | 12.00 | 9.76 | 10.50 | 10617 K | 2.24 | 22.95% | 11.18 | 12.00 | 9.76 | 10.74 |
| 01-Feb-23 | 28-Feb-23 | 11.88 | 12.31 | 10.52 | 10.72 | 9358 K | 1.79 | 17.06% | 11.00 | 12.31 | 10.52 | 11.36 |
| 01-Jan-23 | 31-Jan-23 | 10.68 | 12.18 | 10.09 | 11.88 | 6562 K | 2.09 | 20.71% | 10.80 | 12.18 | 10.09 | 11.21 |
| 01-Dec-22 | 31-Dec-22 | 9.47 | 10.14 | 8.53 | 9.67 | 6133 K | 1.61 | 18.87% | 12.14 | 12.14 | 8.53 | 9.45 |
| 01-Nov-22 | 30-Nov-22 | 14.55 | 14.61 | 9.22 | 9.55 | 7720 K | 5.39 | 58.46% | 12.31 | 14.61 | 9.22 | 11.98 |
| 01-Oct-22 | 31-Oct-22 | 11.65 | 14.35 | 9.82 | 14.17 | 5434 K | 4.53 | 46.08% | 12.12 | 14.35 | 9.82 | 12.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)