Candlestick / Heikin Ashi Chart & Patterns of Energem Corp (ENCP)
Latest Candlestick / Heikin Ashi patterns of Energem Corp
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Energem Corp
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :12.25/14-Mar-24 00:00 12.49/26-Feb-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :12.25/14-Mar-24 00:00 12.49/26-Feb-24 00:00 , Bottom Points : 3.5/01-Mar-24 00:00 11.5/16-Feb-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :12.25/14-Mar-24 00:00 12.49/26-Feb-24 00:00 , Bottom Points : 3.5/01-Mar-24 00:00 11.41/11-Jan-24 00:00
Historical Candlestick Chart Pattern of Energem Corp
Pattern
Tick
Category
Date
Three Inside Up
Weekly
Bullish Three Day Patterns
14_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
08_Mar_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2024
Long Black Candle
Weekly
Bearish One Day Patterns
01_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
01_Mar_2024
Spinning Top
Daily
Consolidation Patterns
12_Mar_2024
Above The Stomach
Daily
Bullish Two Day Patterns
11_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
23_Feb_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
11_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Dec_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
08_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
16_Feb_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Three Lines Strike
Weekly
Bullish Multi Day Patterns
16_Feb_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
16_Feb_2024
Below The Stomach
Daily
Bearish Two Day Patterns
08_Mar_2024
Bearish Breakaway
Weekly
Bearish Multi Day Patterns
16_Feb_2024
Hammer
Monthly
Bullish One Day Patterns
27_Oct_2023
Descending Hawk
Daily
Bearish Two Day Patterns
07_Mar_2024
Spinning Top
Daily
Consolidation Patterns
07_Mar_2024
Three Inside Up
Daily
Bullish Three Day Patterns
05_Mar_2024
Bullish Harami
Daily
Bullish Two Day Patterns
04_Mar_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
19_Jan_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
27_Jun_2023
Three White Soldiers
Monthly
Bullish Three Day Patterns
27_Jun_2023
Long Black Candle
Daily
Bearish One Day Patterns
01_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
29_Feb_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
05_Jan_2024
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
05_Jan_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
29_Dec_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
29_Dec_2023
Doji
Weekly
Consolidation Patterns
29_Dec_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
22_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
27_Feb_2024
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
22_Dec_2023
Doji
Weekly
Consolidation Patterns
22_Dec_2023
Doji
Monthly
Consolidation Patterns
31_Mar_2023
Hammer
Daily
Bullish One Day Patterns
26_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
26_Feb_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Three Inside Up
Daily
Bullish Three Day Patterns
23_Feb_2024
Bearish Counter Attack
Weekly
Bearish Two Day Patterns
08_Dec_2023
Bullish Harami
Daily
Bullish Two Day Patterns
22_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Dec_2022
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
01_Dec_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Nov_2022
You are viewing last 51 Historical Candlestick pattern of Energem Corp
Historical Heikin Ashi Chart Pattern of Energem Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Energem Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Mar-24
11.92
12.40
11.88
12.25
21639
0.520
4.38%
11.64
12.40
11.64
12.11
13-Mar-24
12.25
13.75
11.58
12.14
21284
2.17
18.74%
10.85
13.75
10.85
12.43
12-Mar-24
12.49
13.50
11.18
12.25
98645
2.32
20.75%
9.35
13.50
9.35
12.36
11-Mar-24
8.67
13.47
8.39
12.01
481 K
5.08
60.55%
8.07
13.47
8.07
10.63
08-Mar-24
8.17
9.34
8.06
8.12
24369
1.28
15.88%
7.72
9.34
7.72
8.42
07-Mar-24
8.20
8.50
7.99
8.24
63304
0.510
6.38%
7.21
8.50
7.21
8.23
06-Mar-24
6.94
9.50
6.94
8.30
105 K
2.56
36.89%
6.51
9.50
6.51
7.92
05-Mar-24
5.04
7.47
5.04
6.79
360 K
2.43
48.21%
6.93
7.47
5.04
6.08
04-Mar-24
4.28
6.49
3.88
5.04
1470 K
2.61
67.27%
8.95
8.95
3.88
4.92
01-Mar-24
12.38
13.05
3.40
3.50
255 K
9.65
283.82%
9.81
13.05
3.40
8.08
29-Feb-24
9.01
9.49
8.31
8.45
45276
1.18
14.15%
10.81
10.81
8.31
8.81
28-Feb-24
11.11
11.92
8.21
8.21
9702
3.71
45.22%
11.75
11.92
8.21
9.86
27-Feb-24
12.40
12.40
10.80
11.01
35556
1.60
14.81%
11.85
12.40
10.80
11.65
26-Feb-24
12.50
12.52
10.79
12.49
29666
1.73
16.03%
11.62
12.52
10.79
12.08
23-Feb-24
11.50
12.30
11.50
11.72
9657
0.800
6.96%
11.49
12.30
11.49
11.75
22-Feb-24
11.55
11.57
11.54
11.57
1198
0.0300
0.260%
11.42
11.57
11.42
11.56
21-Feb-24
11.61
11.61
11.50
11.55
51272
0.112
0.970%
11.28
11.61
11.28
11.57
20-Feb-24
11.03
11.88
9.36
11.60
120 K
2.52
26.99%
11.59
11.88
9.36
10.97
16-Feb-24
11.64
11.64
11.50
11.50
4514
0.140
1.22%
11.60
11.64
11.50
11.57
15-Feb-24
11.60
11.61
11.60
11.60
4021
0.0103
0.089%
11.60
11.61
11.60
11.60
Weekly OHLCV & Heikin Ashi values of Energem Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
11-Mar-24
15-Mar-24
8.67
13.75
8.39
12.25
623 K
5.36
63.89%
8.09
13.75
8.09
10.77
04-Mar-24
08-Mar-24
4.28
9.50
3.88
8.12
2023 K
5.62
144.85%
9.73
9.73
3.88
6.45
26-Feb-24
01-Mar-24
12.50
13.05
3.40
3.50
376 K
9.65
283.82%
11.34
13.05
3.40
8.11
19-Feb-24
23-Feb-24
11.03
12.30
9.36
11.72
182 K
2.95
31.48%
11.58
12.30
9.36
11.10
12-Feb-24
16-Feb-24
11.60
11.81
11.49
11.50
23887
0.316
2.75%
11.56
11.81
11.49
11.60
05-Feb-24
09-Feb-24
11.57
11.63
11.56
11.60
116 K
0.070
0.606%
11.53
11.63
11.53
11.59
29-Jan-24
02-Feb-24
11.55
11.60
11.55
11.60
102 K
0.0500
0.433%
11.48
11.60
11.48
11.57
22-Jan-24
26-Jan-24
11.50
11.58
11.48
11.55
9269
0.100
0.871%
11.43
11.58
11.43
11.53
15-Jan-24
19-Jan-24
11.46
11.50
11.46
11.49
5863
0.0400
0.349%
11.37
11.50
11.37
11.48
08-Jan-24
12-Jan-24
11.36
11.47
11.32
11.47
29305
0.150
1.33%
11.34
11.47
11.32
11.40
01-Jan-24
05-Jan-24
11.31
11.36
11.31
11.36
3757
0.0500
0.442%
11.35
11.36
11.31
11.34
25-Dec-23
29-Dec-23
11.31
11.31
11.31
11.31
159
0
0%
11.38
11.38
11.31
18-Dec-23
22-Dec-23
11.45
11.45
11.38
11.45
566
0.070
0.615%
11.33
11.45
11.33
11.43
11-Dec-23
15-Dec-23
11.26
11.50
11.26
11.45
22212
0.239
2.12%
11.29
11.50
11.26
11.37
04-Dec-23
08-Dec-23
11.40
11.40
11.24
11.34
11072
0.160
1.42%
11.24
11.40
11.24
11.34
27-Nov-23
01-Dec-23
11.24
11.32
11.18
11.32
35106
0.138
1.24%
11.22
11.32
11.18
11.27
20-Nov-23
24-Nov-23
11.12
11.27
11.06
11.26
1725
0.210
1.90%
11.26
11.27
11.06
11.18
13-Nov-23
17-Nov-23
11.30
11.32
11.27
11.30
996
0.0459
0.407%
11.22
11.32
11.22
11.30
06-Nov-23
10-Nov-23
11.27
11.27
11.27
11.27
50
0
0%
11.17
11.17
11.27
30-Oct-23
03-Nov-23
11.05
11.30
11.05
11.27
3099
0.250
2.26%
11.17
11.30
11.05
11.17
Monthly OHLCV & Heikin Ashi values of Energem Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-24
31-Mar-24
12.38
13.75
3.40
12.25
2902 K
10.35
304.41%
10.77
13.75
3.40
10.45
01-Feb-24
29-Feb-24
11.57
12.52
8.21
8.45
457 K
4.31
52.50%
11.35
12.52
8.21
10.19
01-Jan-24
31-Jan-24
11.31
11.60
11.31
11.60
136 K
0.290
2.56%
11.24
11.60
11.24
11.46
01-Dec-23
31-Dec-23
11.32
11.50
11.24
11.31
38799
0.260
2.31%
11.15
11.50
11.15
11.34
01-Nov-23
30-Nov-23
11.05
11.32
11.05
11.32
36186
0.270
2.44%
11.11
11.32
11.05
11.19
01-Oct-23
31-Oct-23
11.19
11.20
11.12
11.20
644
0.080
0.719%
11.03
11.20
11.03
11.18
01-Sep-23
30-Sep-23
11.12
11.23
11.03
11.12
7631
0.203
1.84%
10.94
11.23
10.94
11.13
01-Aug-23
31-Aug-23
11.06
11.16
10.97
11.10
72921
0.194
1.77%
10.81
11.16
10.81
11.07
01-Jul-23
31-Jul-23
10.86
11.00
10.82
11.00
5904
0.180
1.66%
10.70
11.00
10.70
10.92
01-Jun-23
30-Jun-23
10.73
10.83
10.73
10.83
20245
0.102
0.952%
10.62
10.83
10.62
10.78
01-May-23
31-May-23
10.59
10.75
10.59
10.73
69811
0.165
1.56%
10.57
10.75
10.57
10.66
01-Apr-23
30-Apr-23
10.57
10.60
10.55
10.60
626
0.0500
0.474%
10.57
10.60
10.55
10.58
01-Mar-23
31-Mar-23
10.55
10.99
10.50
10.55
35777
0.491
4.68%
10.49
10.99
10.49
10.65
01-Feb-23
28-Feb-23
10.48
10.94
10.47
10.54
8008
0.472
4.51%
10.37
10.94
10.37
10.61
01-Jan-23
31-Jan-23
10.32
10.48
10.30
10.47
3909
0.181
1.76%
10.35
10.48
10.30
10.39
01-Dec-22
31-Dec-22
10.40
10.44
10.32
10.32
9452
0.120
1.16%
10.33
10.44
10.32
10.37
01-Nov-22
30-Nov-22
10.19
11.36
10.15
10.40
602 K
1.21
11.92%
10.14
11.36
10.14
10.52
01-Oct-22
31-Oct-22
10.15
10.21
10.15
10.20
220 K
0.060
0.591%
10.10
10.21
10.10
10.18
01-Sep-22
30-Sep-22
10.11
10.15
10.11
10.14
694 K
0.0400
0.396%
10.07
10.15
10.07
10.13
01-Aug-22
31-Aug-22
10.08
10.15
10.07
10.11
698 K
0.080
0.794%
10.03
10.15
10.03
10.10
Note : All Data Generated at the End of Trading Hours (EOD Data)
