Candlestick / Heikin Ashi Chart & Patterns of Enbridge Inc. 6.375% NT (ENBA)
Latest Candlestick / Heikin Ashi patterns of Enbridge Inc. 6.375% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Enbridge Inc. 6.375% NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.77/07-Feb-23 00:00 24.05/06-Dec-22 00:00 23.37/03-Nov-22 00:00 23.07/29-Sep-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.37/03-Nov-22 00:00 23.07/29-Sep-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.04/09-Mar-23 00:00 24.8/21-Feb-23 00:00 24.77/07-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.39/12-Apr-23 00:00 25.33/29-Mar-23 00:00 25.23/13-Mar-23 00:00 25.04/09-Mar-23 00:00 24.8/21-Feb-23 00:00 24.77/07-Feb-23 00:00 24.77/27-Jan-23 00:00 24.77/19-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.39/31-Mar-23 00:00 25.33/28-Mar-23 00:00 25.28/17-Mar-23 00:00 25.25/10-Mar-23 00:00 24.97/15-Feb-23 00:00 25.02/31-Jan-23 00:00 24.91/24-Jan-23 00:00 24.8/18-Jan-23 00:00 24.63/03-Jan-23 00:00 24.58/20-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.02/31-Jan-23 00:00 24.91/24-Jan-23 00:00 24.63/03-Jan-23 00:00 24.58/20-Dec-22 00:00 24.4/02-Dec-22 00:00 24.41/11-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.02/31-Jan-23 00:00 24.58/20-Dec-22 00:00 24.41/11-Nov-22 00:00 24.05/17-Oct-22 00:00 24.61/15-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.02/31-Jan-23 00:00 25.52/29-Jul-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.02/31-Jan-23 00:00 24.91/24-Jan-23 00:00 24.63/03-Jan-23 00:00 24.58/20-Dec-22 00:00 24.41/11-Nov-22 00:00 24.05/17-Oct-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.02/31-Jan-23 00:00 24.63/03-Jan-23 00:00 24.4/02-Dec-22 00:00 24.41/11-Nov-22 00:00 24.05/17-Oct-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.39/31-Mar-23 00:00 25.28/17-Mar-23 00:00 25.18/06-Mar-23 00:00 24.97/15-Feb-23 00:00 25.02/31-Jan-23 00:00 24.91/24-Jan-23 00:00 24.58/20-Dec-22 00:00 24.38/14-Dec-22 00:00 24.4/02-Dec-22 00:00 24.41/11-Nov-22 00:00 24.05/17-Oct-22 00:00 24.0/07-Oct-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.8/21-Feb-23 00:00 24.77/07-Feb-23 00:00 24.46/10-Jan-23 00:00 24.39/29-Dec-22 00:00 24.05/06-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.8/21-Feb-23 00:00 24.77/07-Feb-23 00:00 24.39/29-Dec-22 00:00 24.05/06-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.77/07-Feb-23 00:00 24.39/29-Dec-22 00:00 24.05/06-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.02/31-Jan-23 00:00 24.41/11-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 25.04/09-Mar-23 00:00 24.8/21-Feb-23 00:00 24.77/07-Feb-23 00:00 24.39/29-Dec-22 00:00 24.05/06-Dec-22 00:00 24.12/23-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.02/31-Jan-23 00:00 24.58/20-Dec-22 00:00 24.41/11-Nov-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.52/29-Jul-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.52/29-Jul-22 00:00 25.446/24-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.52/29-Jul-22 00:00 25.72/01-Apr-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.52/29-Jul-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.52/29-Jul-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.52/04-Nov-22 00:00 23.67/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.52/04-Nov-22 00:00 24.27/13-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.4/14-Apr-23 00:00 24.41/11-Nov-22 00:00 24.0/07-Oct-22 00:00 , Bottom Points : 24.77/27-Jan-23 00:00 23.52/04-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.4/14-Apr-23 00:00 27.42/17-Sep-21 00:00 , Bottom Points : 23.52/04-Nov-22 00:00 24.27/13-May-22 00:00 26.39/19-Feb-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.4/14-Apr-23 00:00 25.52/29-Jul-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :27.25/30-Jul-21 00:00 26.9/31-Dec-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :27.25/30-Jul-21 00:00 27.92/30-Aug-19 00:00 , Bottom Points : 23.67/30-Sep-22 00:00 18.25/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.4/14-Apr-23 00:00 27.25/30-Jul-21 00:00 , Bottom Points : 23.67/30-Sep-22 00:00 26.36/31-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.4/14-Apr-23 00:00 26.73/31-Dec-21 00:00 27.25/30-Jul-21 00:00 , Bottom Points : 23.67/30-Sep-22 00:00 25.0/29-Apr-22 00:00 26.52/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Enbridge Inc. 6.375% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 14_Apr_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Apr_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 11_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Apr_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Jan_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 28_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 13_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 06_Jan_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Doji | Daily | Consolidation Patterns | 21_Mar_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Dec_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2021 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2021 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2021 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Nov_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Nov_2022 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 11_Nov_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_May_2021 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2021 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2021 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Mar_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 07_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Enbridge Inc. 6.375% NT | |||||
Historical Heikin Ashi Chart Pattern of Enbridge Inc. 6.375% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Enbridge Inc. 6.375% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Apr-23 | 25.40 | 25.41 | 25.40 | 25.40 | 20870 | 0.0100 | 0.0394% | 25.39 | 25.41 | 25.39 | 25.40 |
| 13-Apr-23 | 25.39 | 25.41 | 25.39 | 25.40 | 133 K | 0.0200 | 0.079% | 25.39 | 25.41 | 25.39 | 25.40 |
| 12-Apr-23 | 25.39 | 25.40 | 25.39 | 25.39 | 27486 | 0.0100 | 0.0394% | 25.39 | 25.40 | 25.39 | 25.39 |
| 11-Apr-23 | 25.39 | 25.40 | 25.39 | 25.39 | 32785 | 0.0100 | 0.0394% | 25.38 | 25.40 | 25.38 | 25.39 |
| 10-Apr-23 | 25.38 | 25.40 | 25.38 | 25.39 | 59631 | 0.0200 | 0.079% | 25.38 | 25.40 | 25.38 | 25.39 |
| 06-Apr-23 | 25.38 | 25.40 | 25.38 | 25.39 | 125 K | 0.0200 | 0.079% | 25.37 | 25.40 | 25.37 | 25.39 |
| 05-Apr-23 | 25.38 | 25.38 | 25.37 | 25.37 | 29200 | 0.0100 | 0.0394% | 25.36 | 25.38 | 25.36 | 25.38 |
| 04-Apr-23 | 25.36 | 25.37 | 25.36 | 25.37 | 37600 | 0.0100 | 0.0394% | 25.36 | 25.37 | 25.36 | 25.37 |
| 03-Apr-23 | 25.37 | 25.38 | 25.35 | 25.36 | 66200 | 0.0300 | 0.118% | 25.35 | 25.38 | 25.35 | 25.36 |
| 31-Mar-23 | 25.36 | 25.39 | 25.34 | 25.39 | 111 K | 0.050 | 0.197% | 25.33 | 25.39 | 25.33 | 25.37 |
| 30-Mar-23 | 25.33 | 25.35 | 25.33 | 25.34 | 82800 | 0.0200 | 0.079% | 25.33 | 25.35 | 25.33 | 25.34 |
| 29-Mar-23 | 25.33 | 25.35 | 25.33 | 25.33 | 119 K | 0.0200 | 0.079% | 25.32 | 25.35 | 25.32 | 25.33 |
| 28-Mar-23 | 25.33 | 25.35 | 25.33 | 25.33 | 96800 | 0.0200 | 0.079% | 25.31 | 25.35 | 25.31 | 25.33 |
| 27-Mar-23 | 25.31 | 25.34 | 25.31 | 25.33 | 112 K | 0.0300 | 0.119% | 25.30 | 25.34 | 25.30 | 25.32 |
| 24-Mar-23 | 25.30 | 25.32 | 25.30 | 25.31 | 67600 | 0.0200 | 0.079% | 25.29 | 25.32 | 25.29 | 25.31 |
| 23-Mar-23 | 25.29 | 25.31 | 25.29 | 25.30 | 85800 | 0.0200 | 0.079% | 25.28 | 25.31 | 25.28 | 25.30 |
| 22-Mar-23 | 25.28 | 25.31 | 25.28 | 25.29 | 255 K | 0.0280 | 0.111% | 25.27 | 25.31 | 25.27 | 25.29 |
| 21-Mar-23 | 25.28 | 25.29 | 25.27 | 25.28 | 44500 | 0.0200 | 0.079% | 25.27 | 25.29 | 25.27 | 25.28 |
| 20-Mar-23 | 25.27 | 25.28 | 25.27 | 25.27 | 57600 | 0.0090 | 0.0356% | 25.27 | 25.28 | 25.27 | 25.27 |
| 17-Mar-23 | 25.27 | 25.29 | 25.27 | 25.28 | 44397 | 0.0200 | 0.079% | 25.25 | 25.29 | 25.25 | 25.28 |
Weekly OHLCV & Heikin Ashi values of Enbridge Inc. 6.375% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-23 | 14-Apr-23 | 25.38 | 25.41 | 25.38 | 25.40 | 274 K | 0.0300 | 0.118% | 25.33 | 25.41 | 25.33 | 25.39 |
| 03-Apr-23 | 07-Apr-23 | 25.37 | 25.40 | 25.35 | 25.39 | 258 K | 0.0500 | 0.197% | 25.29 | 25.40 | 25.29 | 25.38 |
| 27-Mar-23 | 31-Mar-23 | 25.31 | 25.39 | 25.31 | 25.39 | 522 K | 0.080 | 0.316% | 25.22 | 25.39 | 25.22 | 25.35 |
| 20-Mar-23 | 24-Mar-23 | 25.27 | 25.32 | 25.27 | 25.31 | 510 K | 0.050 | 0.198% | 25.15 | 25.32 | 25.15 | 25.29 |
| 13-Mar-23 | 17-Mar-23 | 25.25 | 25.29 | 25.15 | 25.28 | 1526 K | 0.140 | 0.556% | 25.06 | 25.29 | 25.06 | 25.24 |
| 06-Mar-23 | 10-Mar-23 | 25.14 | 25.27 | 25.04 | 25.25 | 492 K | 0.230 | 0.919% | 24.95 | 25.27 | 24.95 | 25.17 |
| 27-Feb-23 | 03-Mar-23 | 24.98 | 25.12 | 24.90 | 25.12 | 178 K | 0.220 | 0.884% | 24.87 | 25.12 | 24.87 | 25.03 |
| 20-Feb-23 | 24-Feb-23 | 24.84 | 24.98 | 24.80 | 24.98 | 130 K | 0.180 | 0.726% | 24.85 | 24.98 | 24.80 | 24.90 |
| 13-Feb-23 | 17-Feb-23 | 24.89 | 25.02 | 24.69 | 24.90 | 556 K | 0.330 | 1.34% | 24.82 | 25.02 | 24.69 | 24.88 |
| 06-Feb-23 | 10-Feb-23 | 24.82 | 24.95 | 24.77 | 24.87 | 278 K | 0.180 | 0.727% | 24.80 | 24.95 | 24.77 | 24.85 |
| 30-Jan-23 | 03-Feb-23 | 24.72 | 25.09 | 24.72 | 24.92 | 599 K | 0.370 | 1.50% | 24.73 | 25.09 | 24.72 | 24.86 |
| 23-Jan-23 | 27-Jan-23 | 24.79 | 24.95 | 24.75 | 24.77 | 312 K | 0.200 | 0.808% | 24.65 | 24.95 | 24.65 | 24.81 |
| 16-Jan-23 | 20-Jan-23 | 24.70 | 24.99 | 24.57 | 24.85 | 291 K | 0.420 | 1.71% | 24.52 | 24.99 | 24.52 | 24.78 |
| 09-Jan-23 | 13-Jan-23 | 24.49 | 24.83 | 24.43 | 24.67 | 636 K | 0.398 | 1.63% | 24.43 | 24.83 | 24.43 | 24.60 |
| 02-Jan-23 | 06-Jan-23 | 24.35 | 24.80 | 24.35 | 24.49 | 476 K | 0.450 | 1.85% | 24.36 | 24.80 | 24.35 | 24.50 |
| 26-Dec-22 | 30-Dec-22 | 24.48 | 24.60 | 24.15 | 24.40 | 207 K | 0.450 | 1.86% | 24.31 | 24.60 | 24.15 | 24.41 |
| 19-Dec-22 | 23-Dec-22 | 24.25 | 24.67 | 24.25 | 24.48 | 1735 K | 0.420 | 1.73% | 24.21 | 24.67 | 24.21 | 24.41 |
| 12-Dec-22 | 16-Dec-22 | 24.08 | 24.42 | 24.01 | 24.34 | 572 K | 0.410 | 1.71% | 24.21 | 24.42 | 24.01 | 24.21 |
| 05-Dec-22 | 09-Dec-22 | 24.37 | 24.45 | 24.00 | 24.06 | 325 K | 0.450 | 1.87% | 24.19 | 24.45 | 24.00 | 24.22 |
| 28-Nov-22 | 02-Dec-22 | 24.18 | 24.43 | 24.05 | 24.40 | 389 K | 0.379 | 1.58% | 24.12 | 24.43 | 24.05 | 24.27 |
Monthly OHLCV & Heikin Ashi values of Enbridge Inc. 6.375% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-23 | 30-Apr-23 | 25.37 | 25.41 | 25.35 | 25.40 | 532 K | 0.060 | 0.237% | 24.94 | 25.41 | 24.94 | 25.38 |
| 01-Mar-23 | 31-Mar-23 | 25.01 | 25.39 | 24.96 | 25.39 | 3122 K | 0.430 | 1.72% | 24.70 | 25.39 | 24.70 | 25.19 |
| 01-Feb-23 | 28-Feb-23 | 24.96 | 25.09 | 24.69 | 25.05 | 1477 K | 0.400 | 1.62% | 24.45 | 25.09 | 24.45 | 24.95 |
| 01-Jan-23 | 31-Jan-23 | 24.35 | 25.04 | 24.35 | 25.02 | 1912 K | 0.690 | 2.83% | 24.21 | 25.04 | 24.21 | 24.69 |
| 01-Dec-22 | 31-Dec-22 | 24.39 | 24.67 | 24.00 | 24.40 | 2973 K | 0.670 | 2.79% | 24.05 | 24.67 | 24.00 | 24.37 |
| 01-Nov-22 | 30-Nov-22 | 23.78 | 24.48 | 23.31 | 24.34 | 1361 K | 1.17 | 5.02% | 24.12 | 24.48 | 23.31 | 23.98 |
| 01-Oct-22 | 31-Oct-22 | 23.59 | 24.18 | 23.53 | 23.75 | 859 K | 0.650 | 2.76% | 24.48 | 24.48 | 23.53 | 23.76 |
| 01-Sep-22 | 30-Sep-22 | 24.42 | 24.82 | 22.81 | 23.67 | 1231 K | 2.01 | 8.81% | 25.04 | 25.04 | 22.81 | 23.93 |
| 01-Aug-22 | 31-Aug-22 | 25.36 | 25.52 | 24.40 | 24.56 | 951 K | 1.12 | 4.59% | 25.11 | 25.52 | 24.40 | 24.96 |
| 01-Jul-22 | 31-Jul-22 | 24.80 | 25.52 | 24.60 | 25.52 | 861 K | 0.920 | 3.74% | 25.12 | 25.52 | 24.60 | 25.11 |
| 01-Jun-22 | 30-Jun-22 | 25.14 | 25.71 | 24.14 | 24.77 | 1078 K | 1.57 | 6.50% | 25.29 | 25.71 | 24.14 | 24.94 |
| 01-May-22 | 31-May-22 | 24.87 | 25.55 | 24.20 | 25.19 | 2270 K | 1.35 | 5.58% | 25.63 | 25.63 | 24.20 | 24.95 |
| 01-Apr-22 | 30-Apr-22 | 25.66 | 25.81 | 24.39 | 25.00 | 3558 K | 1.42 | 5.82% | 26.04 | 26.04 | 24.39 | 25.21 |
| 01-Mar-22 | 31-Mar-22 | 25.98 | 26.24 | 25.02 | 25.75 | 1120 K | 1.22 | 4.88% | 26.34 | 26.34 | 25.02 | 25.75 |
| 01-Feb-22 | 28-Feb-22 | 26.50 | 26.84 | 25.45 | 25.90 | 1077 K | 1.39 | 5.46% | 26.50 | 26.84 | 25.45 | 26.17 |
| 01-Jan-22 | 31-Jan-22 | 26.63 | 26.79 | 25.48 | 26.56 | 894 K | 1.31 | 5.14% | 26.64 | 26.79 | 25.48 | 26.37 |
| 01-Dec-21 | 31-Dec-21 | 26.34 | 27.00 | 26.20 | 26.73 | 641 K | 0.800 | 3.05% | 26.71 | 27.00 | 26.20 | 26.57 |
| 01-Nov-21 | 30-Nov-21 | 26.92 | 27.10 | 26.02 | 26.33 | 654 K | 1.08 | 4.15% | 26.83 | 27.10 | 26.02 | 26.59 |
| 01-Oct-21 | 31-Oct-21 | 26.55 | 27.15 | 26.20 | 26.86 | 565 K | 0.955 | 3.65% | 26.98 | 27.15 | 26.20 | 26.69 |
| 01-Sep-21 | 30-Sep-21 | 27.10 | 27.61 | 26.43 | 26.52 | 671 K | 1.18 | 4.46% | 27.05 | 27.61 | 26.43 | 26.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)