Daily Technical Analysis of Emerson Electric Company (EMR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EMR112.88112.82 0.053 % 1619 K1773 K

About Strength
   AIO Technical Analysis of Emerson Electric Company suggests Mild Bullish Signal
Technical Highlights of Emerson Electric Company
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.




Key Technical Indicators of Emerson Electric Company
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.55, +DI : 25.58, -DI : 23.40 Mild BullishTrending Up.
AroonAroon Up : 64.29, Aroon Down : 50.00 NeutralNA
Awesome Osc2.87 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Long Term Top Price Points 09-May-24, 27-Dec-23, & Awesome Oscillator points 15-May-24, 20-Feb-24, 21-Dec-23, Awesome Oscillator Divergence Long Term Top Price Points 09-May-24, 27-Dec-23, & Awesome Oscillator points 15-May-24, 20-Feb-24, 21-Dec-23,
MACDMacd : 0.959, Signal Line : 0.480 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR107.32 Mild BullishPrice direction changing. Tread with caution
Rate Of Change6.08 NeutralNothing Significant ROC Divergence Long Term Top Price Points 09-May-24, 27-Dec-23, & ROC points 15-May-24, 15-Feb-24, 14-Dec-23, ROC Divergence Long Term Top Price Points 09-May-24, 27-Dec-23, & ROC points 15-May-24, 15-Feb-24, 14-Dec-23,
Super Trend108.37 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Emerson Electric Company
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger117.05110.58104.10 NeutralNA
Donchian116.76110.33103.90 Mild BullishPrice above middle band
High Low MA113.49112.36111.23 NeutralNA
MA Channel112.60110.58108.56 Strong BullishPositive Breakout.
Keltner113.82111.77109.71 NeutralNA
High Low119.48113.79108.10 NeutralNA
MA Envelope121.64110.5899.52 NeutralNA




Key Overbought / Sold Oscillators of Emerson Electric Company
IndicatorValueStrengthSignalAnalysisChart
RSI56.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 74.70, %D : 78.97 Neutral Wait for proper trend to emerge
Williams %R-30.17 Neutral Wait for proper trend to emerge
Ultimate Osc48.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.28, %D : 73.44 Neutral Wait for proper trend to emerge
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI55.01 Neutral Wait for proper trend to emerge
Money Flow Index52.68 Neutral Wait for proper trend to emerge
RSI (Fast)59.23 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 69.83, %D : 74.70 Neutral Wait for proper trend to emergeFast Stochastic Divergence Long Term Top Price Points 09-May-24, 27-Dec-23, & Fast Stochastic points 09-May-24, 27-Mar-24, 14-Feb-24, 14-Dec-23, Fast Stochastic Divergence Long Term Top Price Points 09-May-24, 27-Dec-23, & Fast Stochastic points 09-May-24, 27-Mar-24, 14-Feb-24, 14-Dec-23,
Stoch RSI %K : 73.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Emerson Electric Company
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index53636705 NeutralNA
Chaikin0.0044 Mild BullishBullish Trend Reversal.


Technical Stock Charts of Emerson Electric Company


Daily Historical Technical data Emerson Electric Company
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202425.5523.4025.5850.0064.29117.05110.58104.1055.010.00440.9590.48052.68107.3259.2356.0474.7069.8348.22-30.17
16_May_202427.1722.4326.6357.1471.43116.80110.36103.9276.45-0.01310.9900.36056.32106.7258.6355.8478.5169.3661.66-30.64
15_May_202428.6018.2728.5964.2978.57116.54110.19103.83127.25-0.01451.020.20359.49106.0867.1065.2483.7084.9167.98-15.09
14_May_202429.1118.9328.3171.4385.71115.93109.94103.95139.66-0.00010.843-0.001856.14105.4065.9763.9285.5981.2667.78-18.74
13_May_202429.8217.1129.3078.5792.86115.48109.79104.11183.79-0.01340.651-0.21355.84104.6767.4366.2691.3384.9167.49-15.09
10_May_202430.0916.3130.5085.71100.00114.93109.64104.35228.980.00980.348-0.42959.54103.9073.2269.9795.0890.5968.20-9.41
09_May_202430.0817.1328.8992.86100.00114.26109.50104.73229.560.0258-0.117-0.62354.95103.9073.5170.1778.8398.4866.61-1.52
08_May_202430.4318.8722.84100.00100.00113.69109.39105.0918.74-0.0073-0.714-0.75048.07104.9363.1562.9551.9196.1559.05-3.85
07_May_202432.0325.988.9092.860114.02109.46104.91-99.43-0.099-1.17-0.75939.41109.5634.8438.1525.8541.8639.00-58.14
06_May_202430.7327.638.85100.007.14114.71109.81104.91-133.67-0.193-1.19-0.65727.52109.9619.0128.3116.0817.7034.81-82.30
03_May_202429.1326.239.7792.860115.28110.23105.18-124.95-0.200-1.09-0.52431.13110.2619.0829.4311.1217.9936.96-82.01
02_May_202427.8627.7810.35100.007.14115.71110.63105.54-137.20-0.222-0.971-0.38317.52110.5816.0928.296.0512.5337.15-87.47
01_May_202426.4926.8011.49100.0014.29115.76110.96106.16-132.25-0.228-0.794-0.23618.32110.7614.7628.4211.832.8238.23-97.18
30_Apr_202425.4523.6112.68100.0021.43115.76111.31106.87-102.44-0.141-0.561-0.09719.59110.7615.9833.2020.232.8041.95-97.20
29_Apr_202425.0918.1413.9985.710115.80111.59107.38-60.07-0.078-0.3910.019520.88107.8019.8743.2727.3329.8645.18-70.14
26_Apr_202426.0319.2514.7392.867.14115.98111.78107.57-69.56-0.059-0.3700.12212.58107.8019.1244.0924.4228.0244.86-71.98
25_Apr_202427.0120.7013.99100.0014.29116.12111.95107.79-101.58-0.064-0.3510.24514.10110.8317.4141.8222.8224.1340.57-75.87
24_Apr_202427.5919.2015.5885.7121.43116.21112.15108.08-103.82-0.0349-0.2910.39420.33111.3531.1341.9217.2021.1238.41-78.88
23_Apr_202428.9220.8316.6392.8628.57116.27112.34108.40-120.17-0.0084-0.2140.56620.27111.9629.9742.7011.2323.2233.56-76.78
22_Apr_202430.2822.5714.44100.0035.71116.21112.45108.69-178.75-0.0490-0.1270.76020.19112.7022.8334.105.447.2731.92-92.73
19_Apr_202430.9223.0315.47100.0042.86115.95112.60109.25-207.29-0.02760.1020.98220.49113.4021.6933.694.253.1933.07-96.81
18_Apr_202431.7922.2216.73100.0050.00115.60112.79109.99-216.440.00410.3981.2028.15114.0124.7936.7610.125.8539.66-94.15
17_Apr_202433.1521.1118.20100.0057.14115.27112.96110.65-199.560.0720.6961.4027.43114.5026.4139.0210.963.7143.33-96.29
16_Apr_202435.1319.5220.63100.0064.29114.93113.07111.21-149.700.1461.011.5835.79114.8533.6748.2621.0320.8050.44-79.20
15_Apr_202437.6216.3822.16071.43114.96113.06111.16-42.720.0661.241.7243.35115.0748.6950.0332.758.3853.06-91.62
12_Apr_202439.3618.8820.617.1478.57115.04113.02111.01-26.120.1381.471.8443.20115.2157.0156.3553.3333.9257.62-66.08
11_Apr_202442.0514.5522.4614.2985.71115.20112.92110.6550.250.1391.661.9444.09115.2658.3563.6666.8455.9556.82-44.05
10_Apr_202443.6415.5023.9321.4392.86115.27112.77110.2658.540.1331.792.0044.43115.2662.3369.0079.4170.1359.27-29.87
09_Apr_202445.3513.8426.130100.00115.22112.58109.9498.450.1311.872.0652.70112.8567.3970.6786.5974.4353.94-25.57
08_Apr_202446.4810.6429.250100.00115.05112.40109.74125.210.1611.942.1060.12112.5675.1574.8481.8093.6754.73-6.33
05_Apr_202446.4611.2129.707.1492.86114.84112.15109.45116.860.1221.942.1552.19112.3075.5174.4079.2091.6853.22-8.32
04_Apr_202446.5612.2732.510100.00114.52111.93109.3393.160.0761.942.2054.33112.0071.1668.6175.7860.0653.23-39.94
03_Apr_202446.6613.8932.527.14100.00114.42111.79109.15107.390.0782.052.2666.02111.8178.6173.7884.8985.8763.14-14.13
02_Apr_202447.1614.7731.0414.2992.86114.24111.60108.9687.660.03102.122.3158.69111.6777.7672.7586.2281.4260.93-18.58
01_Apr_202448.0610.7933.300100.00114.14111.39108.64129.820.0552.202.3664.15111.5178.0575.5089.5287.3957.77-12.61
29_Mar_202447.8311.3533.790100.00113.87111.19108.50136.400.04332.252.4063.78111.4181.0575.1193.6589.8558.95-10.15
28_Mar_202447.6811.8735.347.14100.00113.71110.92108.13152.350.0722.292.4464.73111.3174.8975.1187.4891.3164.22-8.69
27_Mar_202447.5312.3934.6614.29100.00113.66110.59107.53135.540.0622.302.4859.04111.3173.7675.3779.3199.8065.09-0.201
26_Mar_202447.5413.5830.6621.4378.57113.70110.20106.7083.100.03032.292.5259.11113.3469.0370.7173.2471.3356.15-28.67
25_Mar_202448.2312.4331.8728.5785.71113.73109.91106.0996.150.02602.392.5864.88110.9271.8269.9378.0866.8055.52-33.20
22_Mar_202448.5611.3933.56092.86113.68109.63105.58116.470.0522.502.6370.86110.2374.5876.0587.8481.6059.08-18.40
21_Mar_202448.5111.6835.000100.00113.45109.31105.16132.580.01522.542.6676.46110.1980.9777.3589.9685.8258.65-14.18
20_Mar_202448.3912.4231.730100.00113.14108.94104.7494.880.03622.532.6976.93110.0982.6875.8689.7196.1062.85-3.90
19_Mar_202448.7513.6132.51092.86112.88108.59104.2985.24-0.02242.552.7378.42109.5983.8373.8587.5987.9659.05-12.04
18_Mar_202449.3510.8934.957.14100.00112.67108.26103.85101.28-0.05002.612.7879.30109.3377.9873.2087.1885.0755.04-14.93
15_Mar_202449.1111.6732.5614.2964.29112.32108.02103.7179.62-0.03562.662.8278.81108.9276.1971.8687.3989.7556.56-10.25
14_Mar_202449.2512.0234.8721.4371.43112.02107.77103.5386.13-0.03722.752.8676.31108.4276.4771.3587.4886.7254.79-13.28
13_Mar_202449.2911.8237.04078.57111.68107.56103.4599.530.04122.832.8983.82107.8177.9271.1984.8685.7153.03-14.29
12_Mar_202449.1112.5037.13085.71111.37107.28103.19102.830.0972.902.9184.03107.0680.8572.7784.8689.9957.36-10.01
11_Mar_202449.0813.3335.337.1492.86110.95106.97102.9886.210.1162.932.9178.44106.1579.0470.4684.6278.8853.30-21.12
08_Mar_202449.377.4338.0614.29100.00110.75106.64102.53142.710.02393.012.9177.30105.0471.7473.5187.5385.6951.88-14.31
07_Mar_202447.997.8439.4821.43100.00110.43106.25102.08172.300.0873.032.8982.57103.9074.0374.2987.7889.2953.96-10.71
06_Mar_202446.548.2739.8528.57100.00109.79105.94102.10186.370.1302.992.8575.24102.8068.6273.3289.8787.6154.61-12.39
05_Mar_202445.078.8638.42092.86111.22105.1799.11139.260.1732.942.8276.89101.8470.9971.7288.7086.4357.30-13.57
04_Mar_202443.739.1439.647.14100.00112.07104.3996.71125.870.2232.922.7877.62100.7675.5174.3388.8395.5661.11-4.44
01_Mar_202442.289.8239.800100.00112.15103.6195.07103.060.2242.802.7577.6399.8274.8071.6580.3084.1256.72-15.88
29_Feb_202440.8910.8036.900100.00112.18102.8993.6169.900.1802.752.7469.9799.1573.5568.8180.9286.8258.97-13.18
28_Feb_202439.8211.7734.33050.00112.42102.1491.8555.190.1882.772.7458.3598.6457.4265.6083.2069.9551.73-30.05
27_Feb_202439.1211.7535.75057.14112.23101.5990.9663.930.2302.902.7368.0898.1080.9668.4990.6085.9955.70-14.01
26_Feb_202438.2512.4536.78064.29111.83101.0490.2567.020.2082.952.6868.2297.5382.0268.7891.2893.6753.83-6.33
23_Feb_202437.3913.0236.977.1471.43111.30100.4889.6670.240.2252.972.6263.8996.9279.4368.1988.6592.1655.91-7.84
22_Feb_202436.5813.4638.2114.2978.57110.67100.0089.3372.410.1882.982.5363.9396.2779.0166.8986.3488.0060.07-12.00
21_Feb_202435.7114.0737.09085.71110.1099.4588.8169.290.2143.022.4263.9695.5880.6766.2188.3385.7965.37-14.21
20_Feb_202434.9912.5139.217.1492.86109.4498.9988.5582.190.2253.062.2661.9994.8470.5765.8991.0885.2364.85-14.77
16_Feb_202433.729.6741.5614.29100.00108.7298.5688.40108.420.3013.072.0761.8994.0673.8671.1195.2193.9761.26-6.03
15_Feb_202431.5210.2242.1621.4392.86107.6598.0088.35121.370.3352.911.8156.5493.5473.2070.4094.7794.0570.76-5.95
14_Feb_202429.2510.6243.8228.57100.00106.5497.4088.26146.980.3562.711.5457.6493.0071.1972.3893.3797.5972.69-2.41
13_Feb_202426.8111.3140.3235.7171.43105.1396.7188.29143.910.3262.361.2455.0092.7471.5470.0888.2292.6872.14-7.32
12_Feb_202424.5512.1142.2442.8678.57103.8396.1488.44179.200.2642.040.96447.3992.4767.0869.4782.7789.8368.69-10.17
09_Feb_202422.1812.7340.6750.0085.71102.4195.6788.92208.150.2431.640.69540.9792.2064.6167.8382.3282.1568.36-17.85
08_Feb_202419.8613.2542.3357.1492.86101.0495.2589.46292.670.2121.210.45947.8691.9365.2066.5772.0476.3262.65-23.68
07_Feb_202417.3714.6546.8064.29100.0099.6494.8790.09440.430.2660.7340.27059.4891.6471.6172.0558.0888.4869.56-11.52
06_Feb_202414.6822.4718.9771.4335.7196.6194.3992.18-33.930.266-0.0600.15451.2296.3455.9350.1343.8751.3261.05-48.68
05_Feb_202415.1623.8616.0178.5742.8696.7694.4792.17-105.910.250-0.0730.20844.0596.4450.4546.7440.6034.4555.26-65.55
02_Feb_202414.8123.1417.3685.7150.0096.8594.5792.29-63.320.190-0.00060.27844.7996.5447.3148.8229.6745.8356.52-54.17
01_Feb_202414.8525.0116.0392.8657.1496.9094.6392.35-102.350.1620.03290.34843.8696.6446.8348.0133.7641.5149.64-58.49
31_Jan_202414.3127.6017.68100.0064.2996.9194.6792.43-180.070.1070.0970.42637.3396.7439.4339.7941.121.6744.00-98.33
30_Jan_202413.7321.2620.4935.7171.4396.7294.8893.04-32.150.2040.3850.50940.0793.2450.5650.9062.1158.1155.24-41.89
29_Jan_202414.6422.6521.8342.8678.5797.1495.0192.88-31.060.1570.4390.54040.7293.0246.9452.0672.5663.5856.34-36.42
26_Jan_202415.6219.1823.4250.0085.7197.4395.1192.8025.460.1000.4760.56547.6392.7848.3852.2868.2164.6355.96-35.37
25_Jan_202416.0620.9224.4957.1492.8697.7995.2492.6932.900.1550.5100.58748.7992.5354.8157.4374.0789.4759.90-10.53
24_Jan_202416.6922.9726.8964.29100.0098.0195.3092.59-9.400.1140.4260.60648.6492.2648.6150.3072.4850.5350.64-49.47
23_Jan_202417.3721.6730.4771.43098.1395.4192.6929.400.1940.5010.65149.0692.0849.5156.9573.0582.2157.43-17.79
22_Jan_202417.4123.4631.7178.57098.1295.4092.6933.350.1590.4480.68948.5191.9944.7458.8255.4284.6959.39-15.31
19_Jan_202417.6025.3526.5985.71098.0495.3392.62-63.240.0940.3380.74946.1596.3039.4454.0329.5452.2456.95-47.76
18_Jan_202418.7728.0922.7892.86098.0895.3792.66-131.200.01100.3170.85233.3896.6729.5848.4614.0229.3446.90-70.66
17_Jan_202419.4130.3019.43100.007.1498.1095.4992.88-212.94-0.0810.4110.98633.1497.0819.7141.7513.297.0545.67-92.95
16_Jan_202419.2226.9320.82100.0014.2997.8595.6593.45-170.350.01930.6531.1340.7697.3431.6445.4119.465.6650.01-94.34
12_Jan_202419.7121.0923.1492.8621.4397.7595.8193.88-68.710.0630.8671.2547.3197.4944.6053.8122.0927.1554.66-72.85
11_Jan_202420.8722.4921.67100.0028.5798.1595.6893.22-81.700.1020.9641.3448.6297.6550.8053.4616.2525.5754.42-74.43
10_Jan_202422.3320.5323.4964.2935.7198.8195.4692.12-41.940.0531.081.4449.1697.7245.0653.3220.9213.5446.56-86.46
09_Jan_202423.5420.8824.4071.4342.8699.3995.2191.03-13.070.0691.221.5355.7997.7942.8352.6627.009.6445.88-90.36
08_Jan_202424.7522.0326.2778.5750.0099.8194.9690.1117.380.1251.391.6157.6497.8650.6558.5537.7739.5848.63-60.42
05_Jan_202425.9822.1628.23057.14100.1594.6189.0621.330.04551.471.6662.4897.9444.5557.4042.6031.7741.61-68.23
04_Jan_202427.0522.9929.50064.29100.5094.2287.9327.000.03751.581.7170.8998.0160.4456.0057.0841.9445.80-58.06
03_Jan_202428.1824.5728.50071.43100.6593.8887.1120.550.0921.741.7471.2598.0964.0254.4173.5954.0749.14-45.93
02_Jan_202429.7720.5931.047.1478.57100.6893.5986.5050.480.1331.961.7478.2294.6371.0460.1685.4175.2256.16-24.78
29_Dec_202330.5114.2834.45085.71100.4693.3086.1478.990.1912.091.6884.8293.9779.1268.2492.0891.4854.29-8.52
28_Dec_202329.6714.7635.72092.86100.0492.8885.7386.350.1902.081.5885.1693.1880.0067.5794.3689.5451.70-10.46
27_Dec_202328.7613.3837.300100.0099.5992.4485.30104.270.1822.061.4590.4892.2584.2370.5096.0695.2156.71-4.79
26_Dec_202327.3413.9336.777.14100.0098.9591.9684.96110.970.1621.951.3083.8491.3680.5170.3194.1398.3254.85-1.68
22_Dec_202325.9814.8035.3214.29100.0098.1991.4884.77107.440.1371.801.1476.0490.6075.9567.7487.3194.6562.11-5.35
21_Dec_202324.8315.7032.3321.4364.2997.5091.0984.67105.490.1531.680.97567.8289.9368.6565.8885.6889.4362.69-10.57
20_Dec_202324.0716.6434.2728.5771.4396.8690.7484.62115.960.1531.580.79967.8489.1869.0063.0486.9377.8662.51-22.14
19_Dec_202323.2613.5337.1435.7178.5796.3590.4584.55160.520.2161.540.60373.9388.3575.3268.4990.5889.7667.54-10.24
18_Dec_202321.4714.1537.13085.7195.5190.0984.67202.320.2101.350.37073.9587.4277.5970.1093.5293.1770.30-6.83
15_Dec_202319.6714.6638.607.1492.8694.4389.7385.03269.810.2321.060.12672.1386.4076.4969.2391.2588.8268.44-11.18
14_Dec_202317.7315.4840.7714.29100.0093.2589.4185.58372.410.2640.712-0.10863.8685.2678.5073.6591.1598.5767.33-1.43
13_Dec_202315.6319.0031.0921.43100.0091.0788.9686.85301.470.1650.169-0.31257.4684.5866.7763.0482.5486.3556.65-13.65
12_Dec_202314.9821.6023.6928.57100.0090.2688.7787.27202.960.150-0.087-0.43357.4284.1959.6256.2477.9688.5151.95-11.49
11_Dec_202315.7721.9525.8235.71100.0089.9688.6787.39219.850.147-0.230-0.51957.7483.9257.1453.0262.6172.7752.23-27.23
08_Dec_202316.3623.2123.7042.8664.2990.0088.5287.04128.430.192-0.336-0.59251.7983.7954.8352.2540.1772.6057.20-27.40
07_Dec_202317.5424.8621.5950.0071.4390.0188.3686.7233.980.121-0.449-0.65652.0783.6646.3448.4028.5242.4754.93-57.53
06_Dec_202318.3526.7920.75078.5790.3288.1986.05-16.240.0227-0.503-0.70752.0083.5251.2143.1832.865.4452.63-94.56
05_Dec_202318.7827.2721.947.1485.7190.6488.0485.4419.700.150-0.460-0.75851.9983.3949.8845.9362.4137.6454.68-62.36
04_Dec_202319.3926.8123.2014.2992.8690.8087.8784.9454.910.156-0.465-0.83360.4883.2452.2248.3977.7555.5053.18-44.50
01_Dec_202320.3324.9325.570100.0091.3788.0184.65102.420.091-0.522-0.92570.2983.1069.9154.2483.5094.1058.35-5.90
30_Nov_202321.8026.7821.12014.2991.7788.1084.4329.990.117-0.710-1.0370.8689.9165.5448.4173.6883.6455.89-16.36
29_Nov_202322.5628.3220.43021.4392.1188.2284.322.700.112-0.815-1.1069.8190.0568.4545.2768.9172.7554.82-27.25
28_Nov_202323.0529.8421.42028.5792.2288.2884.34-8.670.157-0.878-1.1870.8790.1968.6043.0472.9164.6650.49-35.34
27_Nov_202323.5630.1222.65035.7192.2888.3484.39-7.650.202-0.903-1.2579.2690.3367.7943.4072.4469.3357.97-30.67
24_Nov_202324.2928.8423.387.14092.3088.3684.4115.450.211-0.931-1.3470.5890.4839.1245.4569.2684.7353.99-15.27
23_Nov_202325.3529.7124.0814.29092.2888.3384.3919.740.203-1.01-1.4467.7590.6339.3946.7460.1163.2552.14-36.75
22_Nov_202326.5031.1925.2421.437.1492.2688.3284.3819.660.156-1.12-1.5567.7690.7942.5446.7458.7859.7952.50-40.21
21_Nov_202327.7232.6924.4228.5714.2992.2688.3284.385.550.140-1.25-1.6569.1290.9447.0145.7760.2857.2952.43-42.71
20_Nov_202328.7431.1325.2935.7121.4392.5188.4384.3522.650.085-1.38-1.7673.7991.1049.4846.3956.4659.2753.48-40.73
17_Nov_202330.1632.0826.0642.8628.5792.6588.5084.3513.470.070-1.53-1.8574.9291.2752.3647.9255.0064.2750.65-35.73
16_Nov_202331.6834.5323.3650.0035.7192.9488.6184.27-38.67-0.0025-1.76-1.9369.3591.4348.3441.3152.5045.8343.27-54.17
15_Nov_202332.6332.5824.4457.1442.8693.6288.8984.16-11.28-0.0205-1.85-1.9769.4991.6049.2743.8549.3854.9038.58-45.10
14_Nov_202334.0434.1825.6464.2950.0094.3289.1683.99-21.51-0.0166-2.02-2.0061.9191.7849.1144.3842.8856.7741.06-43.23
13_Nov_202335.5738.0018.4571.4357.1495.4789.5383.58-82.28-0.0356-2.22-2.0055.3991.9536.8336.7831.2536.4637.54-63.54
10_Nov_202335.6439.4018.8578.5764.2996.4990.0183.54-96.28-0.077-2.26-1.9455.0492.1438.7036.3624.5435.4239.53-64.58
09_Nov_202335.6741.7920.0085.71097.0190.4383.85-115.51-0.111-2.26-1.8650.0092.3230.6630.9017.8421.8837.51-78.12
08_Nov_202335.7045.6218.0092.86097.5390.9784.41-139.89-0.0447-2.09-1.7644.0892.5125.9328.9429.3416.3240.89-83.68
07_Nov_202335.1048.2415.08100.00098.0191.5985.17-172.460.0200-1.80-1.6835.2792.7025.3929.2640.0615.3244.51-84.68
06_Nov_202333.7731.4221.3564.29098.1392.1686.19-17.78-0.059-1.42-1.6539.3687.5734.0646.7448.0356.3758.72-43.63
03_Nov_202334.9027.7722.8071.43098.5592.3686.18-6.32-0.068-1.61-1.7140.0087.3533.6847.6337.1048.5055.91-51.50
02_Nov_202336.8329.8018.3378.577.1498.8092.5286.23-43.88-0.051-1.86-1.7340.1587.2737.3244.1426.4739.2151.02-60.79
01_Nov_202337.8332.7311.5485.71098.9192.6486.37-78.14-0.109-2.06-1.7030.7291.5226.9036.6317.2523.5945.39-76.41
31_Oct_202337.0634.049.3392.867.1499.0692.8986.72-103.56-0.149-2.13-1.6125.8392.3321.6933.1911.0616.6238.01-83.38
30_Oct_202335.5235.637.60100.0014.2999.1393.1987.24-135.60-0.239-2.13-1.4821.0093.3022.7630.347.7911.5332.07-88.47
27_Oct_202333.2736.588.05100.0021.4399.1793.5587.92-161.62-0.314-2.03-1.3228.4494.2423.1928.035.525.0124.60-94.99
26_Oct_202330.9137.138.58100.0028.5799.1493.9888.81-182.48-0.310-1.84-1.1435.4195.0928.3629.257.136.8122.68-93.19
25_Oct_202328.4837.479.11100.0035.7199.0994.4089.71-200.23-0.291-1.63-0.96743.8695.8435.2229.745.584.7321.54-95.27
24_Oct_202325.9933.2310.0792.8642.8698.8494.8090.75-186.52-0.304-1.37-0.80044.4896.3437.1634.104.769.8727.07-90.13
23_Oct_202323.8834.7710.54100.0050.0098.6495.0491.44-230.61-0.274-1.20-0.65936.1696.8934.2331.251.772.1324.88-97.87
20_Oct_202321.6031.8511.42100.0057.1498.5195.4492.36-211.58-0.226-0.905-0.52535.7797.2535.3034.363.942.2727.54-97.73
19_Oct_202319.6326.6812.37100.00098.2895.7293.16-140.98-0.222-0.653-0.43036.4997.4237.4038.9522.410.90932.66-99.09
18_Oct_202318.3226.6613.4842.867.1498.1795.8993.60-136.33-0.202-0.492-0.37437.1197.5037.7340.6444.068.6436.59-91.36
17_Oct_202317.2119.6014.9250.0014.2998.3396.1093.872.40-0.167-0.336-0.34443.3794.2746.0948.5651.5857.6744.74-42.33
16_Oct_202317.4919.6415.7057.14098.7796.2493.7211.84-0.132-0.363-0.34750.3894.0653.0650.0851.3065.8749.95-34.13
13_Oct_202317.9721.8515.6664.29099.3396.4193.49-70.04-0.088-0.431-0.34242.3593.8437.3143.1855.4431.2044.48-68.80
12_Oct_202318.0920.0317.3871.437.1499.6296.6193.61-21.34-0.051-0.350-0.32048.5893.6145.9248.1966.1856.8251.42-43.18
11_Oct_202318.9318.7319.1978.5714.2999.8596.7493.63-0.343-0.077-0.373-0.31353.9593.4652.4152.7960.6978.3153.78-21.69
10_Oct_202320.3019.7520.2385.71099.9096.7793.64-21.58-0.142-0.503-0.29747.2393.3043.8149.7143.2463.4348.26-36.57
09_Oct_202321.7721.1415.7592.860100.3696.9593.53-71.16-0.098-0.587-0.24640.4493.3039.1147.5023.2840.3545.04-59.65
06_Oct_202322.3122.3416.32100.000100.8097.1693.52-112.01-0.149-0.636-0.16133.0796.2233.0943.6813.7825.9341.12-74.07
05_Oct_202322.8325.2112.24100.007.14100.9497.3693.77-165.24-0.116-0.605-0.042033.2296.8529.4336.169.373.5539.94-96.45
04_Oct_202321.9324.1613.02100.0014.29100.8997.6594.41-154.97-0.059-0.4080.09949.3897.4133.5839.8012.3211.8637.41-88.14
03_Oct_202321.3124.9913.87100.0021.43100.8197.8594.89-166.52-0.104-0.2600.22557.8197.9638.8840.4714.9612.7141.09-87.29
02_Oct_202320.7522.3115.08100.000100.6298.0095.37-142.42-0.097-0.0870.34758.2498.3535.0843.5720.2312.3841.05-87.62
29_Sep_202320.8517.4716.4385.717.14100.5998.1695.73-90.74-0.1130.04850.45564.3698.6636.8046.9024.6219.8038.39-80.20
28_Sep_202322.2218.7216.2092.8614.29100.5698.2495.93-96.62-0.0860.1320.55771.6599.0143.1648.6618.0928.5139.28-71.49
27_Sep_202323.3719.6515.15100.0021.43100.5598.3196.06-156.80-0.0570.1930.66366.5699.3941.2348.0422.3325.5439.11-74.46
26_Sep_202324.1821.1216.36100.0028.57100.5598.4096.25-207.09-0.1040.2830.78067.4899.7239.0042.6419.800.19936.76-99.80
25_Sep_202325.0619.7318.3992.8635.71100.2698.5296.79-117.58-0.03420.5210.90473.8399.9450.9052.7420.1341.2645.05-58.74
22_Sep_202326.7221.4517.49100.0042.86100.2798.5096.73-175.02-0.0990.5641.00067.17100.1742.5948.1812.5317.9539.85-82.05
21_Sep_202327.9922.3018.63100.0050.00100.4998.4396.37-171.73-0.0900.7121.1166.80100.3242.8745.1921.131.2035.40-98.80
20_Sep_202329.4516.8020.0864.2957.14100.4798.4496.412.49-0.0670.9521.2172.63100.3848.7152.1643.5418.4437.63-81.56
19_Sep_202331.0317.0821.8671.4364.29100.6198.3496.0752.74-0.04041.091.2769.90100.4350.8256.4752.4043.7544.33-56.25
18_Sep_202332.4815.4523.9478.5771.43100.8298.1595.4897.58-0.02271.171.3274.48100.4957.3461.0455.8868.4445.07-31.56
15_Sep_202333.3216.7222.37078.57100.7397.9695.1950.14-0.0561.171.3574.53100.5656.1758.0546.4645.0047.39-55.00
14_Sep_202334.7718.2721.18085.71100.7197.8194.9139.87-0.0741.231.4072.39100.6262.3856.9960.0554.2050.40-45.80
13_Sep_202336.8819.5822.697.1492.86100.6697.6894.7032.14-0.0871.321.4466.54100.6254.5853.0872.4140.1844.81-59.82
12_Sep_202339.159.3025.810100.00100.7097.5794.44123.99-0.03331.511.4772.6197.6869.6366.8088.1285.7653.45-14.24
11_Sep_202338.549.7126.620100.00100.3897.3794.35125.260.00101.501.4672.2197.1373.8768.2791.5991.2953.58-8.71
08_Sep_202337.9310.5624.117.14100.0099.9697.1594.3498.43-0.0521.441.4565.1696.7265.5563.9889.9287.3150.23-12.69
07_Sep_202337.8411.1525.2414.29100.0099.7496.9794.21110.53-0.0741.471.4565.3496.3368.7867.2284.5896.1653.76-3.84
06_Sep_202337.7711.9823.6621.4385.7199.3796.8194.2587.75-0.0961.441.4563.7695.9964.2764.5182.8786.3047.63-13.70
05_Sep_202338.1612.1025.4428.5792.8699.1196.7094.2888.35-0.0901.451.4563.7995.6163.2961.3081.6071.2747.62-28.73
01_Sep_202338.369.3627.2135.71100.0099.0396.6794.30147.74-0.1151.521.4565.6795.1967.8568.9385.7491.0646.57-8.94
31_Aug_202337.559.9127.4442.86100.0098.6796.5094.32148.92-0.1551.481.4461.2094.8565.7966.4387.5182.4647.78-17.54
30_Aug_202336.8310.4628.8550.00100.0098.4196.3894.35175.77-0.1951.491.4359.4094.5867.0866.7388.3783.6949.73-16.31
29_Aug_202336.0611.2229.4057.1492.8698.1296.2294.32236.68-0.1481.461.4162.8194.4065.7069.3288.0096.3749.96-3.63
28_Aug_202335.3911.6330.6164.29100.0098.3595.8793.39213.64-0.1531.371.4062.7994.2259.8367.6072.3685.0647.76-14.94
25_Aug_202334.6612.2830.2471.43100.0098.4995.5392.57125.99-0.1601.301.4155.1294.1452.4865.9967.4082.5745.35-17.43
24_Aug_202334.0813.8828.7678.57098.6095.2091.7949.49-0.2131.231.4452.2198.2851.2158.4658.1249.4641.99-50.54
23_Aug_202334.0114.9729.2085.717.1498.6995.0091.3161.04-0.1601.311.4962.0598.3754.7964.6548.6370.1844.96-29.82
22_Aug_202334.1515.7730.7892.86098.5794.7991.0156.31-0.1601.321.5364.3498.4555.9362.3447.3054.7144.04-45.29
21_Aug_202334.3017.5127.3307.1498.4694.6290.7711.81-0.1311.351.5968.8898.5466.4757.5550.8721.0044.77-79.00
18_Aug_202335.2514.7029.777.1414.2998.4594.4890.5038.54-0.1611.491.6466.8594.4272.2962.8666.8366.1742.73-33.83
17_Aug_202335.3612.1331.6414.2921.4398.4194.2590.0860.93-0.2001.561.6863.5094.1673.1562.6065.5265.4437.25-34.56
16_Aug_202334.6513.1131.0321.4328.5798.2894.0589.8359.27-0.1391.641.7157.2193.8869.1864.5866.2268.8845.06-31.12
15_Aug_202334.2013.9628.6728.5735.7198.0993.8489.5949.15-0.1201.691.7351.6593.5864.1562.4565.1162.2449.95-37.76
14_Aug_202334.1714.1029.5635.7142.8697.9293.6589.3961.78-0.1261.781.7452.0793.2765.5465.3665.2767.5345.12-32.47
11_Aug_202334.0814.5430.4742.8650.0097.6893.4389.1769.47-0.1231.821.7455.5092.9366.1464.7965.8565.5642.67-34.44
10_Aug_202333.9715.1431.7350.0057.1497.4093.2489.0976.97-0.1171.871.7156.4992.5768.4264.0168.9662.7345.37-37.27
09_Aug_202333.8612.3333.5157.1464.2997.1293.0889.05115.68-0.1171.931.6756.5592.1967.6667.2275.9769.2547.89-30.75
08_Aug_202332.9113.0832.7164.2971.4396.7192.8989.07128.22-0.02711.921.6156.5091.7970.9870.0573.9674.9150.75-25.09
07_Aug_202332.1510.6135.3571.4378.5796.1192.6589.19193.07-0.0581.841.5356.8691.3674.8274.6271.4683.7648.05-16.24

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)