Candlestick / Heikin Ashi Chart & Patterns of Entergy Mississippi Inc. BD 66 (EMP)
Latest Candlestick / Heikin Ashi patterns of Entergy Mississippi Inc. BD 66
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Entergy Mississippi Inc. BD 66
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :22.29/07-May-24 00:00 22.1/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.52/26-Apr-24 00:00 22.01/02-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.52/26-Apr-24 00:00 21.67/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.76/10-May-24 00:00 21.52/26-Apr-24 00:00 21.67/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.8/26-Mar-24 00:00 23.58/13-Apr-23 00:00 23.63/31-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.52/26-Apr-24 00:00 21.67/18-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :23.8/26-Mar-24 00:00 23.58/13-Apr-23 00:00 , Bottom Points : 21.52/26-Apr-24 00:00 20.03/18-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.29/07-May-24 00:00 23.8/26-Mar-24 00:00 , Bottom Points : 21.52/26-Apr-24 00:00 22.85/24-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.29/07-May-24 00:00 23.8/26-Mar-24 00:00 , Bottom Points : 21.52/26-Apr-24 00:00 23.29/21-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.77/07-Mar-24 00:00 23.58/13-Apr-23 00:00 23.296/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.77/07-Mar-24 00:00 23.58/13-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.04/27-Oct-23 00:00 20.37/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.04/27-Oct-23 00:00 20.37/30-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.77/07-Mar-24 00:00 23.58/13-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.77/07-Mar-24 00:00 23.58/13-Apr-23 00:00 23.296/27-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.77/07-Mar-24 00:00 23.54/08-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.04/27-Oct-23 00:00 20.37/30-Dec-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :23.77/07-Mar-24 00:00 23.58/13-Apr-23 00:00 , Bottom Points : 21.52/26-Apr-24 00:00 20.04/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.77/07-Mar-24 00:00 22.44/15-Sep-23 00:00 , Bottom Points : 21.52/26-Apr-24 00:00 20.04/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.77/07-Mar-24 00:00 25.34/12-Aug-22 00:00 , Bottom Points : 20.04/27-Oct-23 00:00 22.49/20-May-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.65/29-Feb-24 00:00 23.63/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :23.65/29-Feb-24 00:00 23.58/13-Apr-23 00:00 23.63/31-Jan-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :27.21/31-Aug-20 00:00 27.35/30-Sep-19 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 20.46/31-Oct-23 00:00 20.37/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 20.46/31-Oct-23 00:00 20.37/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 20.46/31-Oct-23 00:00 20.37/30-Dec-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :23.65/29-Feb-24 00:00 23.58/13-Apr-23 00:00 , Bottom Points : 21.71/30-Apr-24 00:00 20.46/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Entergy Mississippi Inc. BD 66
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Entergy Mississippi Inc. BD 66 | |||||
Historical Heikin Ashi Chart Pattern of Entergy Mississippi Inc. BD 66
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Entergy Mississippi Inc. BD 66
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 21.89 | 22.03 | 21.78 | 22.00 | 16122 | 0.250 | 1.15% | 21.87 | 22.03 | 21.78 | 21.93 |
| 13-May-24 | 21.77 | 21.89 | 21.77 | 21.81 | 6655 | 0.120 | 0.551% | 21.93 | 21.93 | 21.77 | 21.81 |
| 10-May-24 | 21.94 | 21.94 | 21.70 | 21.76 | 3466 | 0.240 | 1.11% | 22.02 | 22.02 | 21.70 | 21.84 |
| 09-May-24 | 21.97 | 22.12 | 21.82 | 21.94 | 10305 | 0.300 | 1.37% | 22.08 | 22.12 | 21.82 | 21.96 |
| 07-May-24 | 22.27 | 22.48 | 22.23 | 22.29 | 8221 | 0.250 | 1.12% | 21.84 | 22.48 | 21.84 | 22.32 |
| 02-May-24 | 21.83 | 22.08 | 21.71 | 21.93 | 10895 | 0.370 | 1.70% | 21.79 | 22.08 | 21.71 | 21.89 |
| 01-May-24 | 21.79 | 21.97 | 21.57 | 21.83 | 13291 | 0.400 | 1.85% | 21.80 | 21.97 | 21.57 | 21.79 |
| 30-Apr-24 | 21.87 | 21.87 | 21.59 | 21.71 | 7586 | 0.280 | 1.30% | 21.84 | 21.87 | 21.59 | 21.76 |
| 26-Apr-24 | 21.78 | 21.87 | 21.53 | 21.52 | 7247 | 0.340 | 1.58% | 22.00 | 22.00 | 21.53 | 21.68 |
| 24-Apr-24 | 22.11 | 22.11 | 21.97 | 22.04 | 3470 | 0.140 | 0.637% | 21.95 | 22.11 | 21.95 | 22.06 |
| 23-Apr-24 | 21.80 | 22.10 | 21.80 | 22.10 | 4770 | 0.300 | 1.38% | 21.94 | 22.10 | 21.80 | 21.95 |
| 22-Apr-24 | 21.61 | 21.88 | 21.61 | 21.75 | 6160 | 0.265 | 1.23% | 22.17 | 22.17 | 21.61 | 21.71 |
| 18-Apr-24 | 21.82 | 21.89 | 21.63 | 21.67 | 15559 | 0.265 | 1.23% | 22.58 | 22.58 | 21.63 | 21.75 |
| 12-Apr-24 | 22.41 | 22.41 | 22.10 | 22.20 | 4609 | 0.312 | 1.41% | 22.89 | 22.89 | 22.10 | 22.28 |
| 11-Apr-24 | 22.55 | 22.55 | 22.25 | 22.25 | 10236 | 0.300 | 1.35% | 23.38 | 23.38 | 22.25 | 22.40 |
| 03-Apr-24 | 23.25 | 23.29 | 23.15 | 23.17 | 8114 | 0.140 | 0.605% | 23.55 | 23.55 | 23.15 | 23.21 |
| 28-Mar-24 | 23.50 | 23.65 | 23.20 | 23.24 | 16144 | 0.450 | 1.94% | 23.69 | 23.69 | 23.20 | 23.40 |
| 27-Mar-24 | 23.70 | 23.70 | 23.43 | 23.69 | 6880 | 0.270 | 1.15% | 23.76 | 23.76 | 23.43 | 23.63 |
| 26-Mar-24 | 23.84 | 24.05 | 23.84 | 23.80 | 7125 | 0.210 | 0.881% | 23.63 | 24.05 | 23.63 | 23.88 |
| 07-Mar-24 | 23.54 | 23.78 | 23.54 | 23.77 | 6462 | 0.240 | 1.02% | 23.60 | 23.78 | 23.54 | 23.66 |
Weekly OHLCV & Heikin Ashi values of Entergy Mississippi Inc. BD 66
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 21.77 | 22.03 | 21.77 | 22.00 | 22777 | 0.260 | 1.19% | 21.99 | 22.03 | 21.77 | 21.89 |
| 06-May-24 | 10-May-24 | 22.27 | 22.48 | 21.70 | 21.76 | 21992 | 0.780 | 3.59% | 21.93 | 22.48 | 21.70 | 22.05 |
| 29-Apr-24 | 03-May-24 | 21.87 | 22.08 | 21.57 | 21.93 | 31772 | 0.510 | 2.36% | 22.00 | 22.08 | 21.57 | 21.86 |
| 22-Apr-24 | 26-Apr-24 | 21.61 | 22.11 | 21.53 | 21.52 | 21647 | 0.580 | 2.69% | 22.31 | 22.31 | 21.53 | 21.69 |
| 15-Apr-24 | 19-Apr-24 | 21.82 | 21.89 | 21.63 | 21.67 | 15559 | 0.265 | 1.23% | 22.87 | 22.87 | 21.63 | 21.75 |
| 08-Apr-24 | 12-Apr-24 | 22.55 | 22.55 | 22.10 | 22.20 | 14845 | 0.453 | 2.05% | 23.40 | 23.40 | 22.10 | 22.35 |
| 01-Apr-24 | 05-Apr-24 | 23.25 | 23.29 | 23.15 | 23.17 | 8114 | 0.140 | 0.605% | 23.59 | 23.59 | 23.15 | 23.21 |
| 25-Mar-24 | 29-Mar-24 | 23.84 | 24.05 | 23.20 | 23.24 | 30149 | 0.850 | 3.66% | 23.59 | 24.05 | 23.20 | 23.58 |
| 04-Mar-24 | 08-Mar-24 | 23.61 | 23.78 | 23.53 | 23.77 | 25032 | 0.251 | 1.07% | 23.50 | 23.78 | 23.50 | 23.67 |
| 26-Feb-24 | 01-Mar-24 | 23.49 | 23.79 | 23.49 | 23.60 | 42001 | 0.300 | 1.28% | 23.41 | 23.79 | 23.41 | 23.59 |
| 19-Feb-24 | 23-Feb-24 | 23.35 | 23.69 | 23.33 | 23.65 | 27677 | 0.357 | 1.53% | 23.32 | 23.69 | 23.32 | 23.51 |
| 12-Feb-24 | 16-Feb-24 | 23.30 | 23.45 | 23.30 | 23.44 | 2442 | 0.150 | 0.643% | 23.27 | 23.45 | 23.27 | 23.37 |
| 05-Feb-24 | 09-Feb-24 | 23.44 | 23.55 | 23.44 | 23.54 | 6392 | 0.113 | 0.483% | 23.05 | 23.55 | 23.05 | 23.49 |
| 29-Jan-24 | 02-Feb-24 | 23.26 | 23.49 | 23.26 | 23.40 | 30547 | 0.230 | 0.989% | 22.75 | 23.49 | 22.75 | 23.35 |
| 22-Jan-24 | 26-Jan-24 | 22.70 | 23.45 | 22.70 | 23.32 | 55878 | 0.745 | 3.28% | 22.45 | 23.45 | 22.45 | 23.04 |
| 15-Jan-24 | 19-Jan-24 | 22.53 | 22.68 | 22.40 | 22.66 | 47172 | 0.280 | 1.25% | 22.33 | 22.68 | 22.33 | 22.57 |
| 08-Jan-24 | 12-Jan-24 | 22.32 | 22.57 | 22.10 | 22.46 | 21028 | 0.470 | 2.13% | 22.30 | 22.57 | 22.10 | 22.36 |
| 01-Jan-24 | 05-Jan-24 | 22.31 | 22.34 | 21.88 | 22.04 | 61771 | 0.460 | 2.10% | 22.46 | 22.46 | 21.88 | 22.14 |
| 25-Dec-23 | 29-Dec-23 | 22.78 | 22.97 | 22.14 | 22.16 | 62559 | 0.830 | 3.75% | 22.40 | 22.97 | 22.14 | 22.51 |
| 18-Dec-23 | 22-Dec-23 | 22.73 | 22.75 | 22.42 | 22.46 | 11759 | 0.330 | 1.47% | 22.21 | 22.75 | 22.21 | 22.59 |
Monthly OHLCV & Heikin Ashi values of Entergy Mississippi Inc. BD 66
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.79 | 22.48 | 21.57 | 22.00 | 68955 | 0.910 | 4.22% | 22.84 | 22.84 | 21.57 | 21.96 |
| 01-Apr-24 | 30-Apr-24 | 23.25 | 23.29 | 21.53 | 21.71 | 67751 | 1.76 | 8.17% | 23.24 | 23.29 | 21.53 | 22.45 |
| 01-Mar-24 | 31-Mar-24 | 23.67 | 24.05 | 23.20 | 23.24 | 64552 | 0.850 | 3.66% | 22.95 | 24.05 | 22.95 | 23.54 |
| 01-Feb-24 | 29-Feb-24 | 23.44 | 23.79 | 23.30 | 23.65 | 69141 | 0.490 | 2.10% | 22.35 | 23.79 | 22.35 | 23.55 |
| 01-Jan-24 | 31-Jan-24 | 22.31 | 23.49 | 21.88 | 23.40 | 216 K | 1.61 | 7.36% | 21.94 | 23.49 | 21.88 | 22.77 |
| 01-Dec-23 | 31-Dec-23 | 22.19 | 22.97 | 22.01 | 22.16 | 129 K | 0.960 | 4.36% | 21.54 | 22.97 | 21.54 | 22.33 |
| 01-Nov-23 | 30-Nov-23 | 20.38 | 22.22 | 20.38 | 22.22 | 152 K | 1.84 | 9.03% | 21.79 | 22.22 | 20.38 | 21.30 |
| 01-Oct-23 | 31-Oct-23 | 22.26 | 22.29 | 19.94 | 20.46 | 445 K | 2.35 | 11.78% | 22.34 | 22.34 | 19.94 | 21.24 |
| 01-Sep-23 | 30-Sep-23 | 22.32 | 22.72 | 21.61 | 22.43 | 650 K | 1.11 | 5.14% | 22.41 | 22.72 | 21.61 | 22.27 |
| 01-Aug-23 | 31-Aug-23 | 22.36 | 22.50 | 21.35 | 22.45 | 343 K | 1.15 | 5.39% | 22.65 | 22.65 | 21.35 | 22.17 |
| 01-Jul-23 | 31-Jul-23 | 22.55 | 22.77 | 22.01 | 22.43 | 320 K | 0.760 | 3.45% | 22.86 | 22.86 | 22.01 | 22.44 |
| 01-Apr-23 | 30-Apr-23 | 22.95 | 23.58 | 22.71 | 23.58 | 75089 | 0.865 | 3.81% | 22.50 | 23.58 | 22.50 | 23.21 |
| 01-Mar-23 | 31-Mar-23 | 22.70 | 23.08 | 21.40 | 23.08 | 200 K | 1.68 | 7.85% | 22.44 | 23.08 | 21.40 | 22.57 |
| 01-Feb-23 | 28-Feb-23 | 23.57 | 23.70 | 21.95 | 22.83 | 213 K | 1.75 | 7.97% | 21.87 | 23.70 | 21.87 | 23.01 |
| 01-Jan-23 | 31-Jan-23 | 20.51 | 23.63 | 20.43 | 23.63 | 282 K | 3.20 | 15.66% | 21.70 | 23.63 | 20.43 | 22.05 |
| 01-Dec-22 | 31-Dec-22 | 21.95 | 22.39 | 20.20 | 20.37 | 427 K | 2.19 | 10.84% | 22.17 | 22.39 | 20.20 | 21.23 |
| 01-Nov-22 | 30-Nov-22 | 21.03 | 22.05 | 20.41 | 22.03 | 211 K | 1.64 | 8.04% | 22.95 | 22.95 | 20.41 | 21.38 |
| 01-Oct-22 | 31-Oct-22 | 23.26 | 23.73 | 20.84 | 20.99 | 260 K | 2.89 | 13.87% | 23.70 | 23.73 | 20.84 | 22.21 |
| 01-Sep-22 | 30-Sep-22 | 23.10 | 23.53 | 22.47 | 23.32 | 291 K | 1.06 | 4.70% | 24.30 | 24.30 | 22.47 | 23.10 |
| 01-Aug-22 | 31-Aug-22 | 24.92 | 25.36 | 23.24 | 23.24 | 297 K | 2.12 | 9.12% | 24.41 | 25.36 | 23.24 | 24.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)