Candlestick / Heikin Ashi Chart & Patterns of FTAC Emerald Acquisition Corp (EMLD)
Latest Candlestick / Heikin Ashi patterns of FTAC Emerald Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of FTAC Emerald Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.41/14-Feb-24 00:00 10.39/11-Sep-23 00:00 10.11/17-Feb-23 00:00 9.78/05-Oct-22 00:00 9.78/13-Sep-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.41/14-Feb-24 00:00 10.39/11-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.6/26-Apr-24 00:00 10.56/15-Apr-24 00:00 10.49/25-Mar-24 00:00 10.47/15-Mar-24 00:00 10.44/23-Feb-24 00:00 10.41/14-Feb-24 00:00 10.45/26-Jan-24 00:00 10.54/26-Dec-23 00:00 10.53/13-Dec-23 00:00 10.51/01-Dec-23 00:00 10.5/13-Nov-23 00:00 10.47/17-Oct-23 00:00 10.45/11-Oct-23 00:00 10.41/20-Sep-23 00:00 10.39/11-Sep-23 00:00 10.42/24-Aug-23 00:00 10.41/15-Aug-23 00:00 10.39/03-Aug-23 00:00 10.37/13-Jul-23 00:00 10.35/03-Jul-23 00:00 10.34/20-Jun-23 00:00 10.31/02-Jun-23 00:00 10.28/23-May-23 00:00 10.26/04-May-23 00:00 10.24/20-Apr-23 00:00 10.23/14-Apr-23 00:00 10.19/27-Mar-23 00:00 10.17/14-Mar-23 00:00 10.11/17-Feb-23 00:00 10.11/15-Feb-23 00:00 10.1/23-Jan-23 00:00 9.99/29-Dec-22 00:00 9.955/07-Dec-22 00:00 9.93/25-Nov-22 00:00 9.93/14-Nov-22 00:00 9.92/25-Oct-22 00:00 9.78/05-Oct-22 00:00 9.78/13-Sep-22 00:00 9.805/23-Aug-22 00:00 9.835/10-Aug-22 00:00 9.82/01-Aug-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.62/08-May-24 00:00 10.6/26-Apr-24 00:00 10.56/15-Apr-24 00:00 10.51/28-Mar-24 00:00 10.48/20-Mar-24 00:00 10.47/15-Mar-24 00:00 10.46/29-Feb-24 00:00 10.44/23-Feb-24 00:00 10.41/14-Feb-24 00:00 10.45/26-Jan-24 00:00 10.55/11-Jan-24 00:00 10.5601/04-Jan-24 00:00 10.54/26-Dec-23 00:00 10.53/13-Dec-23 00:00 10.51/01-Dec-23 00:00 10.51/28-Nov-23 00:00 10.5/13-Nov-23 00:00 10.5/09-Nov-23 00:00 10.48/26-Oct-23 00:00 10.47/17-Oct-23 00:00 10.45/11-Oct-23 00:00 10.44/28-Sep-23 00:00 10.41/20-Sep-23 00:00 10.39/11-Sep-23 00:00 10.44/31-Aug-23 00:00 10.42/24-Aug-23 00:00 10.41/15-Aug-23 00:00 10.39/03-Aug-23 00:00 10.38/18-Jul-23 00:00 10.37/13-Jul-23 00:00 10.35/03-Jul-23 00:00 10.34/20-Jun-23 00:00 10.34/16-Jun-23 00:00 10.31/02-Jun-23 00:00 10.28/23-May-23 00:00 10.27/16-May-23 00:00 10.26/04-May-23 00:00 10.25/01-May-23 00:00 10.23/14-Apr-23 00:00 10.23/12-Apr-23 00:00 10.19/27-Mar-23 00:00 10.18/17-Mar-23 00:00 10.17/14-Mar-23 00:00 10.12/03-Mar-23 00:00 10.11/17-Feb-23 00:00 10.11/08-Feb-23 00:00 10.11/01-Feb-23 00:00 10.1/23-Jan-23 00:00 10.07/06-Jan-23 00:00 9.99/29-Dec-22 00:00 9.99/27-Dec-22 00:00 9.955/07-Dec-22 00:00 9.93/25-Nov-22 00:00 9.93/14-Nov-22 00:00 9.94/10-Nov-22 00:00 9.93/01-Nov-22 00:00 9.86/18-Oct-22 00:00 9.83/10-Oct-22 00:00 9.78/05-Oct-22 00:00 9.82/21-Sep-22 00:00 9.78/13-Sep-22 00:00 9.83/01-Sep-22 00:00 9.805/23-Aug-22 00:00 9.835/10-Aug-22 00:00 9.82/01-Aug-22 00:00 9.81/22-Jul-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.41/14-Feb-24 00:00 10.51/01-Dec-23 00:00 10.39/11-Sep-23 00:00 10.11/17-Feb-23 00:00 9.99/29-Dec-22 00:00 9.93/25-Nov-22 00:00 9.78/05-Oct-22 00:00 9.805/23-Aug-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.41/14-Feb-24 00:00 10.45/24-Jan-24 00:00 10.39/11-Sep-23 00:00 10.11/17-Feb-23 00:00 9.93/25-Nov-22 00:00 9.78/05-Oct-22 00:00 9.78/13-Sep-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.6/12-Apr-24 00:00 10.51/19-Mar-24 00:00 10.5/27-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.6/08-Apr-24 00:00 10.5/27-Feb-24 00:00 10.55/30-Jan-24 00:00 10.78/19-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.625/29-Apr-24 00:00 10.6/12-Apr-24 00:00 10.55/26-Mar-24 00:00 10.49/08-Mar-24 00:00 10.5/27-Feb-24 00:00 10.55/30-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.6/24-Apr-24 00:00 10.51/19-Mar-24 00:00 10.5/27-Feb-24 00:00 10.55/30-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.6/16-Apr-24 00:00 10.5/27-Feb-24 00:00 10.5/06-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.78/19-Jan-24 00:00 10.62/02-Jan-24 00:00 10.48/08-Sep-23 00:00 10.38/09-Jun-23 00:00 10.12/30-Jan-23 00:00 9.99/03-Nov-22 00:00 9.87/02-Sep-22 00:00 9.85/28-Jul-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.6/26-Apr-24 00:00 10.56/15-Apr-24 00:00 10.47/15-Mar-24 00:00 10.44/23-Feb-24 00:00 10.41/14-Feb-24 00:00 10.45/26-Jan-24 00:00 10.55/11-Jan-24 00:00 10.53/13-Dec-23 00:00 10.51/01-Dec-23 00:00 10.5/13-Nov-23 00:00 10.45/11-Oct-23 00:00 10.41/20-Sep-23 00:00 10.39/11-Sep-23 00:00 10.42/24-Aug-23 00:00 10.39/03-Aug-23 00:00 10.35/03-Jul-23 00:00 10.34/20-Jun-23 00:00 10.27/16-May-23 00:00 10.24/20-Apr-23 00:00 10.12/03-Mar-23 00:00 10.11/17-Feb-23 00:00 10.1/23-Jan-23 00:00 9.99/29-Dec-22 00:00 9.93/25-Nov-22 00:00 9.93/14-Nov-22 00:00 9.78/05-Oct-22 00:00 9.78/13-Sep-22 00:00 9.805/23-Aug-22 00:00 9.81/22-Jul-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.78/19-Jan-24 00:00 10.48/08-Sep-23 00:00 10.38/09-Jun-23 00:00 10.12/30-Jan-23 00:00 9.99/03-Nov-22 00:00 9.87/02-Sep-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.56/15-Apr-24 00:00 10.47/15-Mar-24 00:00 10.41/14-Feb-24 00:00 10.45/26-Jan-24 00:00 10.51/01-Dec-23 00:00 10.5/13-Nov-23 00:00 10.45/11-Oct-23 00:00 10.39/11-Sep-23 00:00 10.34/20-Jun-23 00:00 10.23/14-Apr-23 00:00 10.11/17-Feb-23 00:00 9.93/25-Nov-22 00:00 9.78/05-Oct-22 00:00 9.805/23-Aug-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.78/19-Jan-24 00:00 10.48/08-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.56/15-Apr-24 00:00 10.47/15-Mar-24 00:00 10.41/14-Feb-24 00:00 10.55/11-Jan-24 00:00 10.51/01-Dec-23 00:00 10.5/13-Nov-23 00:00 10.45/11-Oct-23 00:00 10.41/20-Sep-23 00:00 10.39/11-Sep-23 00:00 10.39/03-Aug-23 00:00 10.34/20-Jun-23 00:00 10.12/03-Mar-23 00:00 10.11/17-Feb-23 00:00 9.99/29-Dec-22 00:00 9.93/25-Nov-22 00:00 9.78/05-Oct-22 00:00 9.78/13-Sep-22 00:00 9.805/23-Aug-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.5/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.56/15-Apr-24 00:00 10.47/15-Mar-24 00:00 10.41/14-Feb-24 00:00 10.45/26-Jan-24 00:00 10.55/11-Jan-24 00:00 10.53/13-Dec-23 00:00 10.51/01-Dec-23 00:00 10.45/11-Oct-23 00:00 10.41/20-Sep-23 00:00 10.39/11-Sep-23 00:00 10.41/15-Aug-23 00:00 10.39/03-Aug-23 00:00 10.34/20-Jun-23 00:00 10.23/14-Apr-23 00:00 10.12/03-Mar-23 00:00 10.11/17-Feb-23 00:00 10.1/23-Jan-23 00:00 9.99/29-Dec-22 00:00 9.93/25-Nov-22 00:00 9.78/05-Oct-22 00:00 9.78/13-Sep-22 00:00 9.805/23-Aug-22 00:00 9.82/01-Aug-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.78/19-Jan-24 00:00 10.38/09-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.78/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.78/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.78/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.63/03-May-24 00:00 10.78/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.44/23-Feb-24 00:00 10.42/22-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.44/23-Feb-24 00:00 10.42/22-Sep-23 00:00 |
Historical Candlestick Chart Pattern of FTAC Emerald Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Monthly | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 24_Feb_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of FTAC Emerald Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of FTAC Emerald Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of FTAC Emerald Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 10.61 | 10.64 | 10.61 | 10.62 | 8235 | 0.0300 | 0.283% | 10.62 | 10.64 | 10.61 | 10.62 |
| 07-May-24 | 10.62 | 10.62 | 10.62 | 10.62 | 160 | 0 | 0% | 10.63 | 10.63 | 10.62 | |
| 06-May-24 | 10.63 | 10.63 | 10.62 | 10.62 | 1310 | 0.0100 | 0.094% | 10.63 | 10.63 | 10.62 | 10.62 |
| 03-May-24 | 10.63 | 10.63 | 10.63 | 10.63 | 4 | 0 | 0% | 10.62 | 10.62 | 10.63 | |
| 02-May-24 | 10.60 | 10.63 | 10.60 | 10.63 | 1654 | 0.0300 | 0.283% | 10.63 | 10.63 | 10.60 | 10.62 |
| 30-Apr-24 | 10.62 | 10.62 | 10.62 | 10.62 | 2 | 0 | 0% | 10.63 | 10.63 | 10.62 | |
| 29-Apr-24 | 10.70 | 10.70 | 10.62 | 10.62 | 9395 | 0.075 | 0.706% | 10.60 | 10.70 | 10.60 | 10.66 |
| 26-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 24 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 25-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 4413 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 24-Apr-24 | 10.60 | 10.61 | 10.57 | 10.60 | 15858 | 0.0350 | 0.331% | 10.60 | 10.61 | 10.57 | 10.59 |
| 17-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 34 | 0 | 0% | 10.60 | 10.60 | 10.60 | |
| 16-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 28791 | 0 | 0% | 10.59 | 10.59 | 10.60 | |
| 15-Apr-24 | 10.60 | 10.60 | 10.56 | 10.56 | 572 | 0.0400 | 0.379% | 10.61 | 10.61 | 10.56 | 10.58 |
| 12-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 248 | 0 | 0% | 10.62 | 10.62 | 10.60 | |
| 10-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 62 | 0 | 0% | 10.63 | 10.63 | 10.60 | |
| 09-Apr-24 | 10.75 | 10.75 | 10.60 | 10.60 | 432 | 0.150 | 1.42% | 10.59 | 10.75 | 10.59 | 10.68 |
| 08-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 2 | 0 | 0% | 10.58 | 10.58 | 10.60 | |
| 05-Apr-24 | 10.60 | 10.60 | 10.60 | 10.60 | 642 | 0 | 0% | 10.55 | 10.55 | 10.60 | |
| 04-Apr-24 | 10.53 | 10.58 | 10.53 | 10.58 | 9305 | 0.050 | 0.475% | 10.55 | 10.58 | 10.53 | 10.56 |
| 03-Apr-24 | 10.56 | 10.56 | 10.56 | 10.56 | 680 | 0 | 0% | 10.54 | 10.54 | 10.56 |
Weekly OHLCV & Heikin Ashi values of FTAC Emerald Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.63 | 10.64 | 10.61 | 10.62 | 9705 | 0.0300 | 0.283% | 10.62 | 10.64 | 10.61 | 10.62 |
| 29-Apr-24 | 03-May-24 | 10.70 | 10.70 | 10.60 | 10.63 | 11055 | 0.100 | 0.943% | 10.59 | 10.70 | 10.59 | 10.66 |
| 22-Apr-24 | 26-Apr-24 | 10.60 | 10.61 | 10.57 | 10.60 | 20295 | 0.0350 | 0.331% | 10.59 | 10.61 | 10.57 | 10.59 |
| 15-Apr-24 | 19-Apr-24 | 10.60 | 10.60 | 10.56 | 10.60 | 29397 | 0.0400 | 0.379% | 10.58 | 10.60 | 10.56 | 10.59 |
| 08-Apr-24 | 12-Apr-24 | 10.60 | 10.75 | 10.60 | 10.60 | 744 | 0.150 | 1.42% | 10.53 | 10.75 | 10.53 | 10.64 |
| 01-Apr-24 | 05-Apr-24 | 10.53 | 10.60 | 10.52 | 10.60 | 18388 | 0.080 | 0.760% | 10.50 | 10.60 | 10.50 | 10.56 |
| 25-Mar-24 | 29-Mar-24 | 10.49 | 10.55 | 10.49 | 10.51 | 132 K | 0.060 | 0.572% | 10.48 | 10.55 | 10.48 | 10.51 |
| 18-Mar-24 | 22-Mar-24 | 10.48 | 10.51 | 10.48 | 10.49 | 41646 | 0.0300 | 0.286% | 10.47 | 10.51 | 10.47 | 10.49 |
| 11-Mar-24 | 15-Mar-24 | 10.48 | 10.48 | 10.47 | 10.47 | 5329 | 0.0100 | 0.096% | 10.47 | 10.48 | 10.47 | 10.47 |
| 04-Mar-24 | 08-Mar-24 | 10.46 | 10.50 | 10.46 | 10.49 | 9886 | 0.0400 | 0.382% | 10.47 | 10.50 | 10.46 | 10.48 |
| 26-Feb-24 | 01-Mar-24 | 10.44 | 10.50 | 10.44 | 10.46 | 17320 | 0.060 | 0.575% | 10.48 | 10.50 | 10.44 | 10.46 |
| 19-Feb-24 | 23-Feb-24 | 10.46 | 10.46 | 10.42 | 10.44 | 317 K | 0.0400 | 0.384% | 10.51 | 10.51 | 10.42 | 10.45 |
| 12-Feb-24 | 16-Feb-24 | 10.44 | 10.46 | 10.41 | 10.45 | 38980 | 0.050 | 0.480% | 10.58 | 10.58 | 10.41 | 10.44 |
| 05-Feb-24 | 09-Feb-24 | 10.50 | 11.00 | 10.45 | 10.45 | 332 K | 0.550 | 5.26% | 10.55 | 11.00 | 10.45 | 10.60 |
| 29-Jan-24 | 02-Feb-24 | 10.51 | 10.55 | 10.50 | 10.50 | 4483 | 0.050 | 0.476% | 10.59 | 10.59 | 10.50 | 10.52 |
| 22-Jan-24 | 26-Jan-24 | 10.69 | 10.69 | 10.45 | 10.45 | 12877 | 0.240 | 2.30% | 10.61 | 10.69 | 10.45 | 10.57 |
| 15-Jan-24 | 19-Jan-24 | 10.55 | 10.90 | 10.55 | 10.78 | 797 K | 0.350 | 3.32% | 10.53 | 10.90 | 10.53 | 10.70 |
| 08-Jan-24 | 12-Jan-24 | 10.58 | 10.60 | 10.54 | 10.58 | 1786 K | 0.060 | 0.569% | 10.48 | 10.60 | 10.48 | 10.58 |
| 01-Jan-24 | 05-Jan-24 | 10.67 | 10.67 | 10.56 | 10.58 | 132 K | 0.110 | 1.04% | 10.34 | 10.67 | 10.34 | 10.62 |
| 25-Dec-23 | 29-Dec-23 | 10.54 | 10.55 | 10.54 | 10.55 | 5139 | 0.0100 | 0.095% | 10.13 | 10.55 | 10.13 | 10.54 |
Monthly OHLCV & Heikin Ashi values of FTAC Emerald Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.60 | 10.64 | 10.60 | 10.62 | 11363 | 0.0400 | 0.377% | 10.53 | 10.64 | 10.53 | 10.62 |
| 01-Apr-24 | 30-Apr-24 | 10.53 | 10.75 | 10.52 | 10.62 | 78221 | 0.230 | 2.19% | 10.46 | 10.75 | 10.46 | 10.61 |
| 01-Mar-24 | 31-Mar-24 | 10.46 | 10.55 | 10.46 | 10.51 | 189 K | 0.090 | 0.860% | 10.42 | 10.55 | 10.42 | 10.50 |
| 01-Feb-24 | 29-Feb-24 | 10.50 | 11.00 | 10.41 | 10.46 | 706 K | 0.590 | 5.67% | 10.24 | 11.00 | 10.24 | 10.59 |
| 01-Jan-24 | 31-Jan-24 | 10.67 | 10.90 | 10.45 | 10.50 | 2733 K | 0.450 | 4.31% | 9.85 | 10.90 | 9.85 | 10.63 |
| 01-Dec-23 | 31-Dec-23 | 10.51 | 10.57 | 10.51 | 10.55 | 846 K | 0.060 | 0.571% | 9.17 | 10.57 | 9.17 | 10.54 |
| 01-Nov-23 | 30-Nov-23 | 10.49 | 10.54 | 0 | 10.51 | 489 K | 10.54 | NA | 10.45 | 10.54 | 0 | 7.88 |
| 01-Oct-23 | 31-Oct-23 | 10.44 | 10.53 | 10.44 | 10.51 | 491 K | 0.090 | 0.862% | 10.41 | 10.53 | 10.41 | 10.48 |
| 01-Sep-23 | 30-Sep-23 | 10.45 | 10.48 | 10.39 | 10.46 | 37392 K | 0.090 | 0.866% | 10.38 | 10.48 | 10.38 | 10.45 |
| 01-Aug-23 | 31-Aug-23 | 10.40 | 10.45 | 10.39 | 10.44 | 3441 K | 0.060 | 0.577% | 10.35 | 10.45 | 10.35 | 10.42 |
| 01-Jul-23 | 31-Jul-23 | 10.35 | 10.42 | 10.35 | 10.39 | 2491 K | 0.070 | 0.676% | 10.32 | 10.42 | 10.32 | 10.38 |
| 01-Jun-23 | 30-Jun-23 | 10.31 | 10.66 | 10.31 | 10.35 | 2951 K | 0.350 | 3.39% | 10.24 | 10.66 | 10.24 | 10.41 |
| 01-May-23 | 31-May-23 | 10.27 | 10.32 | 10.25 | 10.31 | 507 K | 0.070 | 0.683% | 10.18 | 10.32 | 10.18 | 10.29 |
| 01-Apr-23 | 30-Apr-23 | 10.20 | 10.28 | 10.20 | 10.27 | 146 K | 0.080 | 0.784% | 10.13 | 10.28 | 10.13 | 10.24 |
| 01-Mar-23 | 31-Mar-23 | 10.12 | 10.22 | 10.12 | 10.22 | 500 K | 0.100 | 0.988% | 10.09 | 10.22 | 10.09 | 10.17 |
| 01-Feb-23 | 28-Feb-23 | 10.11 | 10.20 | 10.11 | 10.12 | 208 K | 0.090 | 0.890% | 10.05 | 10.20 | 10.05 | 10.13 |
| 01-Jan-23 | 31-Jan-23 | 10.00 | 10.51 | 10.00 | 10.11 | 8142 K | 0.510 | 5.10% | 9.94 | 10.51 | 9.94 | 10.15 |
| 01-Dec-22 | 31-Dec-22 | 9.95 | 10.03 | 9.94 | 10.02 | 1536 K | 0.090 | 0.905% | 9.90 | 10.03 | 9.90 | 9.98 |
| 01-Nov-22 | 30-Nov-22 | 9.95 | 9.99 | 9.91 | 9.96 | 1628 K | 0.080 | 0.807% | 9.84 | 9.99 | 9.84 | 9.95 |
| 01-Oct-22 | 31-Oct-22 | 9.80 | 9.95 | 9.78 | 9.93 | 1799 K | 0.170 | 1.74% | 9.82 | 9.95 | 9.78 | 9.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)