Candlestick / Heikin Ashi Chart & Patterns of Embrace Change Acq Corp. (EMCGU)
Latest Candlestick / Heikin Ashi patterns of Embrace Change Acq Corp.
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Doji Candle stick pattern
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Doji Candle stick pattern
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Embrace Change Acq Corp.
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 10.59/16-Nov-23 00:00 10.35/21-Jun-23 00:00 10.05/21-Sep-22 00:00
Daily
Long Term Support Line, Bottom Points : 10.35/21-Jun-23 00:00 10.26/28-Mar-23 00:00
Daily
Short Term Support Line, Bottom Points : 10.59/16-Nov-23 00:00 10.59/15-Nov-23 00:00 10.72/10-Jul-23 00:00
Daily
Short Term Support Line, Bottom Points : 10.59/16-Nov-23 00:00 10.59/31-Oct-23 00:00 10.72/10-Jul-23 00:00
Daily
Long Term Support Line, Bottom Points : 10.59/16-Nov-23 00:00 10.35/21-Jun-23 00:00 10.26/28-Mar-23 00:00 10.05/21-Sep-22 00:00
Daily
Medium Term Support Line, Bottom Points : 10.59/16-Nov-23 00:00 10.35/21-Jun-23 00:00 10.35/22-May-23 00:00 10.26/28-Mar-23 00:00 10.21/14-Nov-22 00:00 10.11/17-Oct-22 00:00 10.05/21-Sep-22 00:00
Daily
Medium Term Support Line, Bottom Points : 10.59/16-Nov-23 00:00 10.72/10-Jul-23 00:00
Daily
Medium Term Support Line, Bottom Points : 10.59/16-Nov-23 00:00 10.74/25-Jul-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :11.83/09-May-24 00:00 11.27/30-Nov-23 00:00 10.9/08-Sep-23 00:00 , Bottom Points : 11.15/14-Mar-24 00:00 10.59/16-Nov-23 00:00
Historical Candlestick Chart Pattern of Embrace Change Acq Corp.
Pattern
Tick
Category
Date
Bearish Tri Star
Weekly
Bearish Three Day Patterns
09_May_2024
Doji
Daily
Consolidation Patterns
09_May_2024
Doji
Weekly
Consolidation Patterns
09_May_2024
Doji
Monthly
Consolidation Patterns
09_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
09_Apr_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
09_Apr_2024
Doji
Daily
Consolidation Patterns
09_Apr_2024
Doji
Weekly
Consolidation Patterns
09_Apr_2024
Doji
Monthly
Consolidation Patterns
09_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
14_Mar_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
14_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
14_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
14_Mar_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
29_Feb_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
29_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
29_Feb_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Hammer
Monthly
Bullish One Day Patterns
04_Dec_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
04_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
04_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
04_Dec_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
04_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
04_Dec_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
04_Dec_2023
Doji
Daily
Consolidation Patterns
04_Dec_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
01_Dec_2023
Doji
Daily
Consolidation Patterns
01_Dec_2023
Doji
Weekly
Consolidation Patterns
01_Dec_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
17_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_Nov_2023
Bullish Separating Lines
Weekly
Bullish Two Day Patterns
17_Nov_2023
Bearish Gap Down
Monthly
Bearish Two Day Patterns
31_Oct_2023
Bearish Abandoned Baby
Monthly
Bearish Three Day Patterns
31_Oct_2023
Doji
Daily
Consolidation Patterns
30_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
17_Nov_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
08_Sep_2023
Long Black Candle
Weekly
Bearish One Day Patterns
31_Oct_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
31_Oct_2023
Bearish Abandoned Baby
Weekly
Bearish Three Day Patterns
31_Oct_2023
Doji
Daily
Consolidation Patterns
17_Nov_2023
Doji
Monthly
Consolidation Patterns
08_Sep_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
09_Aug_2023
Long White Candle
Monthly
Bullish One Day Patterns
09_Aug_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
08_Sep_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
16_Nov_2023
Matching Low
Daily
Bullish Two Day Patterns
16_Nov_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
16_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
16_Nov_2023
Doji
Weekly
Consolidation Patterns
08_Sep_2023
You are viewing last 52 Historical Candlestick pattern of Embrace Change Acq Corp.
Historical Heikin Ashi Chart Pattern of Embrace Change Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Embrace Change Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
11.83
11.83
11.83
11.83
1
0
0%
11.53
11.53
11.83
09-Apr-24
11.83
11.83
11.83
11.83
201
0
0%
11.23
11.23
11.83
14-Mar-24
11.30
11.31
11.15
11.15
650
0.160
1.43%
11.23
11.31
11.15
11.23
29-Feb-24
11.30
11.30
11.15
11.15
650
0.150
1.35%
11.23
11.30
11.15
11.22
04-Dec-23
11.26
11.26
11.26
11.26
100
0
0%
11.19
11.19
11.26
01-Dec-23
11.27
11.27
11.27
11.27
200
0
0%
11.12
11.12
11.27
30-Nov-23
11.27
11.27
11.27
11.27
103
0
0%
10.96
10.96
11.27
17-Nov-23
11.20
11.20
11.20
11.20
101
0
0%
10.73
10.73
11.20
16-Nov-23
10.85
10.85
10.59
10.59
1215
0.255
2.41%
10.74
10.85
10.59
10.72
15-Nov-23
10.85
10.85
10.59
10.59
1215
0.255
2.41%
10.75
10.85
10.59
10.72
14-Nov-23
10.85
10.85
10.59
10.59
1215
0.255
2.41%
10.79
10.85
10.59
10.72
31-Oct-23
10.85
10.85
10.59
10.59
1215
0.255
2.41%
10.86
10.86
10.59
10.72
08-Sep-23
10.90
10.90
10.90
10.90
18
0
0%
10.82
10.82
10.90
07-Sep-23
10.90
10.90
10.90
10.90
1600
0
0%
10.74
10.74
10.90
09-Aug-23
10.77
10.82
10.77
10.82
431
0.050
0.464%
10.69
10.82
10.69
10.79
08-Aug-23
10.80
10.80
10.80
10.80
100
0
0%
10.58
10.58
10.80
07-Aug-23
9.95
10.75
9.95
10.75
2300
0.800
8.04%
10.81
10.81
9.95
10.35
28-Jul-23
10.83
10.83
10.82
10.82
1010
0.0100
0.092%
10.80
10.83
10.80
10.83
27-Jul-23
10.82
10.82
10.82
10.82
109
0
0%
10.77
10.77
10.82
26-Jul-23
10.78
10.78
10.78
10.78
100
0
0%
10.76
10.76
10.78
Weekly OHLCV & Heikin Ashi values of Embrace Change Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
11.83
11.83
11.83
11.83
1
0
0%
11.17
11.17
11.83
08-Apr-24
12-Apr-24
11.83
11.83
11.83
11.83
201
0
0%
10.51
10.51
11.83
11-Mar-24
15-Mar-24
11.30
11.31
11.15
11.15
650
0.160
1.43%
9.78
11.31
9.78
11.23
26-Feb-24
01-Mar-24
11.30
11.30
11.15
11.15
650
0.150
1.35%
8.34
11.30
8.34
11.22
04-Dec-23
08-Dec-23
0
11.26
0
11.26
100
11.26
NA
11.06
11.26
0
5.63
27-Nov-23
01-Dec-23
11.27
11.27
11.27
11.27
303
0
0%
10.84
10.84
11.27
13-Nov-23
17-Nov-23
10.85
11.20
10.59
11.20
3746
0.610
5.76%
10.73
11.20
10.59
10.96
30-Oct-23
03-Nov-23
10.85
10.85
10.59
10.59
1215
0.255
2.41%
10.74
10.85
10.59
10.72
04-Sep-23
08-Sep-23
10.90
10.90
10.90
10.90
1618
0
0%
10.59
10.59
10.90
07-Aug-23
11-Aug-23
9.95
10.82
9.95
10.82
2831
0.870
8.74%
10.79
10.82
9.95
10.38
24-Jul-23
28-Jul-23
10.74
10.83
10.74
10.82
1419
0.090
0.838%
10.80
10.83
10.74
10.78
17-Jul-23
21-Jul-23
10.74
11.28
10.74
10.74
202
0.540
5.03%
10.73
11.28
10.73
10.88
10-Jul-23
14-Jul-23
10.72
10.98
10.72
10.78
2650
0.258
2.40%
10.67
10.98
10.67
10.80
03-Jul-23
07-Jul-23
10.73
10.73
10.72
10.72
400
0.0100
0.093%
10.61
10.73
10.61
10.72
26-Jun-23
30-Jun-23
10.73
10.73
10.73
10.73
303
0
0%
10.49
10.49
10.73
19-Jun-23
23-Jun-23
10.35
10.35
10.35
10.35
124
0
0%
10.63
10.63
10.35
12-Jun-23
16-Jun-23
10.68
10.68
10.68
10.68
200
0
0%
10.58
10.58
10.68
05-Jun-23
09-Jun-23
10.54
10.66
10.54
10.66
400
0.120
1.14%
10.56
10.66
10.54
10.60
29-May-23
02-Jun-23
10.59
10.59
10.59
10.59
100
0
0%
10.54
10.54
10.59
22-May-23
26-May-23
10.35
10.63
10.35
10.61
6200
0.280
2.71%
10.59
10.63
10.35
10.48
Monthly OHLCV & Heikin Ashi values of Embrace Change Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
11.83
11.83
11.83
11.83
1
0
0%
11.33
11.33
11.83
01-Apr-24
30-Apr-24
11.83
11.83
11.83
11.83
201
0
0%
10.83
10.83
11.83
01-Mar-24
31-Mar-24
11.30
11.31
11.15
11.15
650
0.160
1.43%
10.44
11.31
10.44
11.23
01-Feb-24
29-Feb-24
11.30
11.30
11.15
11.15
650
0.150
1.35%
9.65
11.30
9.65
11.22
01-Dec-23
31-Dec-23
11.27
11.27
0
11.26
300
11.27
NA
10.86
11.27
0
8.45
01-Nov-23
30-Nov-23
10.85
11.27
10.59
11.27
3849
0.680
6.42%
10.72
11.27
10.59
10.99
01-Oct-23
31-Oct-23
10.85
10.85
10.59
10.59
1215
0.255
2.41%
10.73
10.85
10.59
10.72
01-Sep-23
30-Sep-23
10.90
10.90
10.90
10.90
1618
0
0%
10.55
10.55
10.90
01-Aug-23
31-Aug-23
9.95
10.82
9.95
10.82
2831
0.870
8.74%
10.72
10.82
9.95
10.38
01-Jul-23
31-Jul-23
10.73
11.28
10.72
10.82
4671
0.560
5.22%
10.56
11.28
10.56
10.89
01-Jun-23
30-Jun-23
10.59
10.73
10.35
10.73
1127
0.380
3.67%
10.52
10.73
10.35
10.60
01-May-23
31-May-23
10.44
11.07
10.35
10.61
8155
0.725
7.00%
10.43
11.07
10.35
10.62
01-Apr-23
30-Apr-23
10.50
10.67
10.35
10.35
7143
0.319
3.08%
10.39
10.67
10.35
10.47
01-Mar-23
31-Mar-23
10.45
10.51
10.26
10.50
5300
0.250
2.44%
10.35
10.51
10.26
10.43
01-Feb-23
28-Feb-23
10.32
10.46
10.32
10.37
1000
0.140
1.36%
10.33
10.46
10.32
10.37
01-Jan-23
31-Jan-23
10.33
10.36
10.25
10.34
5250
0.110
1.07%
10.33
10.36
10.25
10.32
01-Dec-22
31-Dec-22
10.29
10.33
10.24
10.24
20546
0.090
0.879%
10.39
10.39
10.24
10.28
01-Nov-22
30-Nov-22
10.45
10.45
10.15
10.25
25100
0.300
2.96%
10.45
10.15
10.32
01-Oct-22
31-Oct-22
10.12
10.20
10.10
10.20
79808
0.100
0.990%
0
10.20
0
10.16
01-Sep-22
30-Sep-22
10.07
10.12
10.05
10.12
328 K
0.071
0.706%
0
10.12
0
10.09
Note : All Data Generated at the End of Trading Hours (EOD Data)
