Candlestick / Heikin Ashi Chart & Patterns of Embark Technology Inc. WT (EMBKW)
Latest Candlestick / Heikin Ashi patterns of Embark Technology Inc. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Embark Technology Inc. WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0157/23-Jun-23 00:00 0.0194/26-May-23 00:00 0.0224/11-May-23 00:00 0.023/27-Apr-23 00:00 0.024/12-Apr-23 00:00 , Bottom Points : 0.0126/20-Jun-23 00:00 0.0145/01-Jun-23 00:00 0.0156/22-May-23 00:00 0.016/05-May-23 00:00 0.0188/25-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.023/27-Apr-23 00:00 0.0778/06-Feb-23 00:00 , Bottom Points : 0.0126/20-Jun-23 00:00 0.017/30-Mar-23 00:00 0.0229/06-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.024/12-Apr-23 00:00 0.0778/06-Feb-23 00:00 0.18/16-Aug-22 00:00 1.295/20-Apr-22 00:00 2.3/27-Dec-21 00:00 , Bottom Points : 0.0126/20-Jun-23 00:00 0.016/05-May-23 00:00 0.0182/27-Dec-22 00:00 0.0787/01-Aug-22 00:00 0.1/28-Jun-22 00:00 0.2333/10-May-22 00:00 0.5109/14-Mar-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0778/06-Feb-23 00:00 0.18/16-Aug-22 00:00 1.295/20-Apr-22 00:00 2.3/27-Dec-21 00:00 , Bottom Points : 0.0126/20-Jun-23 00:00 0.017/30-Mar-23 00:00 0.0182/27-Dec-22 00:00 0.0422/12-Oct-22 00:00 0.0787/01-Aug-22 00:00 0.5109/14-Mar-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0157/23-Jun-23 00:00 0.0179/07-Jun-23 00:00 0.0194/26-May-23 00:00 0.0224/11-May-23 00:00 0.023/27-Apr-23 00:00 0.024/12-Apr-23 00:00 0.065/23-Feb-23 00:00 0.0778/06-Feb-23 00:00 , Bottom Points : 0.0126/20-Jun-23 00:00 0.0137/14-Jun-23 00:00 0.0145/01-Jun-23 00:00 0.016/15-May-23 00:00 0.017/30-Mar-23 00:00 0.0229/06-Mar-23 00:00 0.0529/08-Feb-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0778/06-Feb-23 00:00 0.18/16-Aug-22 00:00 1.295/20-Apr-22 00:00 2.3/27-Dec-21 00:00 , Bottom Points : 0.0126/20-Jun-23 00:00 0.017/30-Mar-23 00:00 0.0182/27-Dec-22 00:00 0.0787/01-Aug-22 00:00 0.4583/25-Jan-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0179/07-Jun-23 00:00 0.0224/11-May-23 00:00 0.024/12-Apr-23 00:00 0.0778/06-Feb-23 00:00 , Bottom Points : 0.0126/20-Jun-23 00:00 0.017/30-Mar-23 00:00 0.0229/06-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0179/07-Jun-23 00:00 0.023/27-Apr-23 00:00 0.024/12-Apr-23 00:00 0.07/14-Feb-23 00:00 , Bottom Points : 0.0126/20-Jun-23 00:00 0.0145/01-Jun-23 00:00 0.016/05-May-23 00:00 0.017/30-Mar-23 00:00 0.0218/16-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0194/26-May-23 00:00 0.0224/11-May-23 00:00 0.023/27-Apr-23 00:00 0.024/12-Apr-23 00:00 0.0269/10-Mar-23 00:00 0.0778/06-Feb-23 00:00 , Bottom Points : 0.0126/20-Jun-23 00:00 0.0145/01-Jun-23 00:00 0.016/15-May-23 00:00 0.017/30-Mar-23 00:00 0.0218/16-Mar-23 00:00 0.0229/06-Mar-23 00:00 0.0529/08-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0213/12-May-23 00:00 0.0697/10-Feb-23 00:00 , Bottom Points : 0.0148/16-Jun-23 00:00 0.018/06-Apr-23 00:00 0.0191/06-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0194/26-May-23 00:00 0.023/14-Apr-23 00:00 0.0697/10-Feb-23 00:00 , Bottom Points : 0.0148/16-Jun-23 00:00 0.016/05-May-23 00:00 0.018/06-Apr-23 00:00 0.0191/06-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0697/10-Feb-23 00:00 1.2/14-Apr-22 00:00 , Bottom Points : 0.0148/16-Jun-23 00:00 0.018/06-Apr-23 00:00 0.0191/06-Jan-23 00:00 0.0899/29-Jul-22 00:00 0.4999/28-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0697/10-Feb-23 00:00 1.2/14-Apr-22 00:00 , Bottom Points : 0.0148/16-Jun-23 00:00 0.0191/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0697/10-Feb-23 00:00 0.13/12-Aug-22 00:00 1.2/14-Apr-22 00:00 , Bottom Points : 0.0148/16-Jun-23 00:00 0.0191/06-Jan-23 00:00 0.0899/29-Jul-22 00:00 0.4999/28-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Embark Technology Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 28_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Jun_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 27_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Jun_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_May_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_May_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 21_Jun_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Jun_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_Jun_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_May_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 21_Apr_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Embark Technology Inc. WT | |||||
Historical Heikin Ashi Chart Pattern of Embark Technology Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Embark Technology Inc. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Jun-23 | 0.0179 | 0.0179 | 0.0152 | 0.0152 | 42382 | 0.0027 | 17.76% | 0.0154 | 0.0179 | 0.0152 | 0.0165 |
| 27-Jun-23 | 0.0169 | 0.0169 | 0.0140 | 0.0150 | 29264 | 0.0029 | 20.71% | 0.0151 | 0.0169 | 0.0140 | 0.0157 |
| 26-Jun-23 | 0.0155 | 0.0169 | 0.0152 | 0.0152 | 5338 | 0.0017 | 11.18% | 0.0144 | 0.0169 | 0.0144 | 0.0157 |
| 23-Jun-23 | 0.0138 | 0.0157 | 0.0138 | 0.0157 | 1542 | 0.0019 | 13.77% | 0.0141 | 0.0157 | 0.0138 | 0.0147 |
| 22-Jun-23 | 0.0135 | 0.0158 | 0.0135 | 0.0135 | 53180 | 0.0023 | 17.04% | 0.0141 | 0.0158 | 0.0135 | 0.0141 |
| 21-Jun-23 | 0.0135 | 0.0158 | 0.0135 | 0.0135 | 2503 | 0.0023 | 17.04% | 0.0142 | 0.0158 | 0.0135 | 0.0141 |
| 20-Jun-23 | 0.0148 | 0.0148 | 0.0126 | 0.0126 | 49730 | 0.0022 | 17.46% | 0.0146 | 0.0148 | 0.0126 | 0.0137 |
| 16-Jun-23 | 0.0142 | 0.0148 | 0.0140 | 0.0148 | 54000 | 0.0008 | 5.71% | 0.0148 | 0.0148 | 0.0140 | 0.0145 |
| 15-Jun-23 | 0.0148 | 0.0148 | 0.0138 | 0.0146 | 44790 | 0.0010 | 7.25% | 0.0150 | 0.0150 | 0.0138 | 0.0145 |
| 14-Jun-23 | 0.0150 | 0.0151 | 0.0130 | 0.0137 | 311 K | 0.0021 | 16.15% | 0.0159 | 0.0159 | 0.0130 | 0.0142 |
| 13-Jun-23 | 0.0151 | 0.0153 | 0.0149 | 0.0150 | 65582 | 0.0004 | 2.68% | 0.0167 | 0.0167 | 0.0149 | 0.0151 |
| 12-Jun-23 | 0.0168 | 0.0176 | 0.0161 | 0.0168 | 83268 | 0.0015 | 9.32% | 0.0166 | 0.0176 | 0.0161 | 0.0168 |
| 09-Jun-23 | 0.0169 | 0.0179 | 0.0148 | 0.0161 | 100 K | 0.0031 | 20.95% | 0.0168 | 0.0179 | 0.0148 | 0.0164 |
| 08-Jun-23 | 0.0179 | 0.0179 | 0.0148 | 0.0150 | 236 K | 0.0031 | 20.95% | 0.0171 | 0.0179 | 0.0148 | 0.0164 |
| 07-Jun-23 | 0.0188 | 0.0189 | 0.0179 | 0.0179 | 15752 | 0.0010 | 5.59% | 0.0159 | 0.0189 | 0.0159 | 0.0184 |
| 06-Jun-23 | 0.0155 | 0.0170 | 0.0155 | 0.0167 | 200 K | 0.0015 | 9.68% | 0.0156 | 0.0170 | 0.0155 | 0.0162 |
| 05-Jun-23 | 0.0160 | 0.0160 | 0.0146 | 0.0148 | 26249 | 0.0014 | 9.59% | 0.0159 | 0.0160 | 0.0146 | 0.0154 |
| 02-Jun-23 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 33690 | 0.0010 | 6.67% | 0.0160 | 0.0160 | 0.0150 | 0.0158 |
| 01-Jun-23 | 0.0155 | 0.0169 | 0.0135 | 0.0145 | 443 K | 0.0034 | 25.19% | 0.0169 | 0.0169 | 0.0135 | 0.0151 |
| 31-May-23 | 0.0150 | 0.0152 | 0.0149 | 0.0150 | 599 K | 0.0003 | 2.01% | 0.0187 | 0.0187 | 0.0149 | 0.0150 |
Weekly OHLCV & Heikin Ashi values of Embark Technology Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Jun-23 | 30-Jun-23 | 0.0155 | 0.0179 | 0.0140 | 0.0152 | 76984 | 0.0039 | 27.86% | 0.0156 | 0.0179 | 0.0140 | 0.0157 |
| 19-Jun-23 | 23-Jun-23 | 0.0148 | 0.0158 | 0.0126 | 0.0157 | 106 K | 0.0032 | 25.40% | 0.0164 | 0.0164 | 0.0126 | 0.0147 |
| 12-Jun-23 | 16-Jun-23 | 0.0168 | 0.0176 | 0.0130 | 0.0148 | 558 K | 0.0046 | 35.38% | 0.0173 | 0.0176 | 0.0130 | 0.0155 |
| 05-Jun-23 | 09-Jun-23 | 0.0160 | 0.0189 | 0.0146 | 0.0161 | 579 K | 0.0043 | 29.45% | 0.0182 | 0.0189 | 0.0146 | 0.0164 |
| 29-May-23 | 02-Jun-23 | 0.0197 | 0.0200 | 0.0135 | 0.0160 | 1391 K | 0.0065 | 48.15% | 0.0190 | 0.0200 | 0.0135 | 0.0173 |
| 22-May-23 | 26-May-23 | 0.0161 | 0.0260 | 0.0155 | 0.0194 | 4214 K | 0.0105 | 67.74% | 0.0188 | 0.0260 | 0.0155 | 0.0192 |
| 15-May-23 | 19-May-23 | 0.0213 | 0.0215 | 0.0160 | 0.0162 | 289 K | 0.0055 | 34.37% | 0.0188 | 0.0215 | 0.0160 | 0.0187 |
| 08-May-23 | 12-May-23 | 0.0164 | 0.0224 | 0.0161 | 0.0213 | 41931 | 0.0063 | 39.13% | 0.0186 | 0.0224 | 0.0161 | 0.0191 |
| 01-May-23 | 05-May-23 | 0.0143 | 0.0219 | 0.0143 | 0.0160 | 277 K | 0.0076 | 53.15% | 0.0205 | 0.0219 | 0.0143 | 0.0166 |
| 24-Apr-23 | 28-Apr-23 | 0.0200 | 0.0237 | 0.0155 | 0.0204 | 324 K | 0.0082 | 52.90% | 0.0211 | 0.0237 | 0.0155 | 0.0199 |
| 17-Apr-23 | 21-Apr-23 | 0.0229 | 0.0229 | 0.0181 | 0.0217 | 217 K | 0.0048 | 26.52% | 0.0207 | 0.0229 | 0.0181 | 0.0214 |
| 10-Apr-23 | 14-Apr-23 | 0.0200 | 0.0240 | 0.0142 | 0.0230 | 305 K | 0.0098 | 69.01% | 0.0211 | 0.0240 | 0.0142 | 0.0203 |
| 03-Apr-23 | 07-Apr-23 | 0.0197 | 0.0210 | 0.0180 | 0.0180 | 170 K | 0.0030 | 16.67% | 0.0231 | 0.0231 | 0.0180 | 0.0192 |
| 27-Mar-23 | 31-Mar-23 | 0.0200 | 0.0240 | 0.0146 | 0.0188 | 220 K | 0.0094 | 64.38% | 0.0268 | 0.0268 | 0.0146 | 0.0193 |
| 20-Mar-23 | 24-Mar-23 | 0.0230 | 0.0250 | 0.0185 | 0.0245 | 282 K | 0.0065 | 35.14% | 0.0308 | 0.0308 | 0.0185 | 0.0227 |
| 13-Mar-23 | 17-Mar-23 | 0.0230 | 0.0297 | 0.0191 | 0.0224 | 1801 K | 0.0106 | 55.50% | 0.0380 | 0.0380 | 0.0191 | 0.0236 |
| 06-Mar-23 | 10-Mar-23 | 0.0270 | 0.0299 | 0.0181 | 0.0269 | 2413 K | 0.0118 | 65.19% | 0.051 | 0.051 | 0.0181 | 0.0255 |
| 27-Feb-23 | 03-Mar-23 | 0.050 | 0.060 | 0.0290 | 0.0300 | 686 K | 0.0310 | 106.90% | 0.059 | 0.060 | 0.0290 | 0.0423 |
| 20-Feb-23 | 24-Feb-23 | 0.057 | 0.080 | 0.0352 | 0.058 | 149 K | 0.0447 | 126.99% | 0.060 | 0.080 | 0.0352 | 0.058 |
| 13-Feb-23 | 17-Feb-23 | 0.070 | 0.080 | 0.051 | 0.057 | 51663 | 0.0289 | 56.56% | 0.056 | 0.080 | 0.051 | 0.064 |
Monthly OHLCV & Heikin Ashi values of Embark Technology Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-23 | 30-Jun-23 | 0.0155 | 0.0189 | 0.0126 | 0.0152 | 1799 K | 0.0063 | 50.00% | 0.0251 | 0.0251 | 0.0126 | 0.0155 |
| 01-May-23 | 31-May-23 | 0.0143 | 0.0260 | 0.0143 | 0.0150 | 5737 K | 0.0117 | 81.82% | 0.0329 | 0.0329 | 0.0143 | 0.0174 |
| 01-Apr-23 | 30-Apr-23 | 0.0197 | 0.0240 | 0.0142 | 0.0204 | 1018 K | 0.0098 | 69.01% | 0.0462 | 0.0462 | 0.0142 | 0.0196 |
| 01-Mar-23 | 31-Mar-23 | 0.053 | 0.053 | 0.0146 | 0.0188 | 5328 K | 0.0384 | 263.01% | 0.057 | 0.057 | 0.0146 | 0.0348 |
| 01-Feb-23 | 28-Feb-23 | 0.065 | 0.100 | 0.0352 | 0.053 | 1281 K | 0.065 | 183.81% | 0.052 | 0.100 | 0.0352 | 0.063 |
| 01-Jan-23 | 31-Jan-23 | 0.0172 | 0.118 | 0.0140 | 0.070 | 2109 K | 0.104 | 746.43% | 0.0484 | 0.118 | 0.0140 | 0.055 |
| 01-Dec-22 | 31-Dec-22 | 0.0300 | 0.0400 | 0.0130 | 0.0200 | 1118 K | 0.0270 | 207.69% | 0.071 | 0.071 | 0.0130 | 0.0258 |
| 01-Nov-22 | 30-Nov-22 | 0.0470 | 0.066 | 0.0200 | 0.0280 | 1013 K | 0.0457 | 228.50% | 0.102 | 0.102 | 0.0200 | 0.0402 |
| 01-Oct-22 | 31-Oct-22 | 0.060 | 0.070 | 0.0403 | 0.0456 | 2721 K | 0.0296 | 73.45% | 0.150 | 0.150 | 0.0403 | 0.054 |
| 01-Sep-22 | 30-Sep-22 | 0.090 | 0.126 | 0.050 | 0.070 | 1653 K | 0.075 | 151.00% | 0.216 | 0.216 | 0.050 | 0.084 |
| 01-Aug-22 | 31-Aug-22 | 0.089 | 0.250 | 0.0451 | 0.100 | 2542 K | 0.205 | 454.32% | 0.311 | 0.311 | 0.0451 | 0.121 |
| 01-Jul-22 | 31-Jul-22 | 0.100 | 0.130 | 0.063 | 0.090 | 392 K | 0.067 | 105.70% | 0.526 | 0.526 | 0.063 | 0.096 |
| 01-Jun-22 | 30-Jun-22 | 0.320 | 0.320 | 0.092 | 0.130 | 901 K | 0.228 | 246.96% | 0.837 | 0.837 | 0.092 | 0.215 |
| 01-May-22 | 31-May-22 | 1.13 | 1.13 | 0.210 | 0.320 | 1077 K | 0.924 | 439.65% | 0.974 | 1.13 | 0.210 | 0.699 |
| 01-Apr-22 | 30-Apr-22 | 1.14 | 1.33 | 0.770 | 1.10 | 373 K | 0.560 | 72.69% | 0.862 | 1.33 | 0.770 | 1.09 |
| 01-Mar-22 | 31-Mar-22 | 0.749 | 1.22 | 0.501 | 1.14 | 1489 K | 0.719 | 143.61% | 0.822 | 1.22 | 0.501 | 0.902 |
| 01-Feb-22 | 28-Feb-22 | 0.850 | 0.996 | 0.580 | 0.750 | 1503 K | 0.416 | 71.72% | 0.850 | 0.996 | 0.580 | 0.794 |
| 01-Jan-22 | 31-Jan-22 | 2.33 | 2.33 | 0.401 | 0.600 | 1680 K | 1.93 | 481.05% | 0 | 2.33 | 0 | 1.42 |
| 01-Dec-21 | 31-Dec-21 | 1.60 | 2.40 | 1.19 | 2.00 | 3001 K | 1.21 | 101.68% | 0 | 2.40 | 0 | 1.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)