Candlestick / Heikin Ashi Chart & Patterns of Embecta Corp (EMBC)
Latest Candlestick / Heikin Ashi patterns of Embecta Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Embecta Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.13/01-May-24 00:00 10.24/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.13/01-May-24 00:00 10.24/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.13/01-May-24 00:00 10.24/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.13/01-May-24 00:00 10.13/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.27/08-May-24 00:00 10.13/01-May-24 00:00 10.24/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.6/14-May-24 00:00 10.89/24-Apr-24 00:00 , Bottom Points : 13.75/15-May-24 00:00 10.15/03-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.6/14-May-24 00:00 19.33/08-Jan-24 00:00 22.17/08-Aug-23 00:00 30.69/12-May-23 00:00 32.77/15-Feb-23 00:00 , Bottom Points : 10.13/01-May-24 00:00 12.87/03-Oct-23 00:00 27.27/03-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.6/14-May-24 00:00 17.76/08-Feb-24 00:00 19.33/08-Jan-24 00:00 22.17/08-Aug-23 00:00 30.69/12-May-23 00:00 32.77/15-Feb-23 00:00 35.48/13-Dec-22 00:00 , Bottom Points : 10.13/01-May-24 00:00 12.87/03-Oct-23 00:00 19.75/19-Jul-23 00:00 23.07/13-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.6/14-May-24 00:00 19.33/08-Jan-24 00:00 22.17/08-Aug-23 00:00 , Bottom Points : 10.13/01-May-24 00:00 14.67/09-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.93/29-Dec-23 00:00 31.84/17-Feb-23 00:00 33.78/11-Nov-22 00:00 , Bottom Points : 10.15/03-May-24 00:00 14.06/06-Oct-23 00:00 23.07/13-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.93/29-Dec-23 00:00 33.78/11-Nov-22 00:00 , Bottom Points : 10.15/03-May-24 00:00 14.06/06-Oct-23 00:00 23.07/13-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.45/17-May-24 00:00 17.3/26-Jan-24 00:00 18.93/29-Dec-23 00:00 21.43/04-Aug-23 00:00 30.69/12-May-23 00:00 , Bottom Points : 10.15/03-May-24 00:00 14.06/06-Oct-23 00:00 20.38/07-Jul-23 00:00 27.75/28-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.45/17-May-24 00:00 18.93/29-Dec-23 00:00 , Bottom Points : 10.15/03-May-24 00:00 14.06/06-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :18.93/29-Dec-23 00:00 30.69/12-May-23 00:00 33.78/11-Nov-22 00:00 , Bottom Points : 10.15/03-May-24 00:00 14.06/06-Oct-23 00:00 23.07/13-Jan-23 00:00 27.74/07-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :18.93/29-Dec-23 00:00 33.78/11-Nov-22 00:00 , Bottom Points : 10.15/03-May-24 00:00 14.06/06-Oct-23 00:00 23.07/13-Jan-23 00:00 25.21/08-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :18.93/29-Dec-23 00:00 33.78/11-Nov-22 00:00 , Bottom Points : 10.15/03-May-24 00:00 14.06/06-Oct-23 00:00 23.07/13-Jan-23 00:00 27.74/07-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Embecta Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Embecta Corp | |||||
Historical Heikin Ashi Chart Pattern of Embecta Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Embecta Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 14.28 | 14.63 | 13.96 | 14.45 | 382 K | 0.670 | 4.80% | 14.06 | 14.63 | 13.96 | 14.33 |
| 16-May-24 | 13.67 | 14.20 | 13.61 | 14.20 | 283 K | 0.590 | 4.34% | 14.20 | 14.20 | 13.61 | 13.92 |
| 15-May-24 | 14.78 | 14.83 | 13.73 | 13.75 | 310 K | 1.10 | 8.01% | 14.14 | 14.83 | 13.73 | 14.27 |
| 14-May-24 | 14.40 | 14.64 | 14.27 | 14.60 | 490 K | 0.370 | 2.59% | 13.79 | 14.64 | 13.79 | 14.48 |
| 13-May-24 | 14.29 | 14.56 | 14.15 | 14.18 | 482 K | 0.415 | 2.93% | 13.29 | 14.56 | 13.29 | 14.30 |
| 10-May-24 | 14.56 | 15.08 | 13.74 | 14.24 | 812 K | 1.34 | 9.75% | 12.18 | 15.08 | 12.18 | 14.41 |
| 09-May-24 | 13.28 | 15.28 | 13.11 | 14.16 | 2583 K | 2.17 | 16.55% | 10.41 | 15.28 | 10.41 | 13.96 |
| 08-May-24 | 10.46 | 10.66 | 10.27 | 10.27 | 416 K | 0.390 | 3.80% | 10.40 | 10.66 | 10.27 | 10.41 |
| 07-May-24 | 10.40 | 10.67 | 10.40 | 10.55 | 417 K | 0.270 | 2.60% | 10.29 | 10.67 | 10.29 | 10.50 |
| 06-May-24 | 10.23 | 10.41 | 10.15 | 10.39 | 314 K | 0.260 | 2.56% | 10.29 | 10.41 | 10.15 | 10.29 |
| 03-May-24 | 10.43 | 10.56 | 10.12 | 10.15 | 446 K | 0.440 | 4.35% | 10.26 | 10.56 | 10.12 | 10.31 |
| 02-May-24 | 10.31 | 10.39 | 10.10 | 10.23 | 587 K | 0.290 | 2.87% | 10.26 | 10.39 | 10.10 | 10.26 |
| 01-May-24 | 10.16 | 10.47 | 10.00 | 10.13 | 290 K | 0.470 | 4.70% | 10.33 | 10.47 | 10.00 | 10.19 |
| 30-Apr-24 | 10.30 | 10.33 | 10.08 | 10.13 | 337 K | 0.250 | 2.48% | 10.46 | 10.46 | 10.08 | 10.21 |
| 29-Apr-24 | 10.29 | 10.56 | 10.27 | 10.44 | 239 K | 0.290 | 2.82% | 10.52 | 10.56 | 10.27 | 10.39 |
| 26-Apr-24 | 10.40 | 10.62 | 10.29 | 10.31 | 264 K | 0.330 | 3.21% | 10.64 | 10.64 | 10.29 | 10.40 |
| 25-Apr-24 | 10.65 | 10.77 | 10.33 | 10.40 | 488 K | 0.440 | 4.26% | 10.75 | 10.77 | 10.33 | 10.54 |
| 24-Apr-24 | 10.77 | 10.91 | 10.71 | 10.89 | 284 K | 0.205 | 1.91% | 10.68 | 10.91 | 10.68 | 10.82 |
| 23-Apr-24 | 10.74 | 10.98 | 10.66 | 10.88 | 357 K | 0.320 | 3.00% | 10.55 | 10.98 | 10.55 | 10.81 |
| 22-Apr-24 | 10.64 | 10.77 | 10.51 | 10.72 | 408 K | 0.260 | 2.47% | 10.44 | 10.77 | 10.44 | 10.66 |
Weekly OHLCV & Heikin Ashi values of Embecta Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 14.29 | 14.83 | 13.61 | 14.45 | 1949 K | 1.22 | 8.96% | 11.54 | 14.83 | 11.54 | 14.29 |
| 06-May-24 | 10-May-24 | 10.23 | 15.28 | 10.15 | 14.24 | 4544 K | 5.13 | 50.54% | 10.60 | 15.28 | 10.15 | 12.48 |
| 29-Apr-24 | 03-May-24 | 10.29 | 10.56 | 10.00 | 10.15 | 1901 K | 0.560 | 5.60% | 10.96 | 10.96 | 10.00 | 10.25 |
| 22-Apr-24 | 26-Apr-24 | 10.64 | 10.98 | 10.29 | 10.31 | 1803 K | 0.690 | 6.71% | 11.36 | 11.36 | 10.29 | 10.55 |
| 15-Apr-24 | 19-Apr-24 | 10.28 | 10.78 | 9.93 | 10.62 | 2286 K | 0.850 | 8.56% | 12.32 | 12.32 | 9.93 | 10.40 |
| 08-Apr-24 | 12-Apr-24 | 12.91 | 12.91 | 10.22 | 10.25 | 1852 K | 2.69 | 26.32% | 13.07 | 13.07 | 10.22 | 11.57 |
| 01-Apr-24 | 05-Apr-24 | 13.24 | 13.40 | 12.53 | 12.76 | 1922 K | 0.870 | 6.94% | 13.17 | 13.40 | 12.53 | 12.98 |
| 25-Mar-24 | 29-Mar-24 | 12.37 | 13.60 | 12.32 | 13.27 | 1327 K | 1.28 | 10.39% | 13.44 | 13.60 | 12.32 | 12.89 |
| 18-Mar-24 | 22-Mar-24 | 13.19 | 13.68 | 12.40 | 12.41 | 2156 K | 1.28 | 10.32% | 13.96 | 13.96 | 12.40 | 12.92 |
| 11-Mar-24 | 15-Mar-24 | 13.69 | 14.28 | 13.01 | 13.23 | 2137 K | 1.27 | 9.76% | 14.37 | 14.37 | 13.01 | 13.55 |
| 04-Mar-24 | 08-Mar-24 | 14.11 | 14.23 | 13.37 | 13.77 | 1331 K | 0.860 | 6.43% | 14.88 | 14.88 | 13.37 | 13.87 |
| 26-Feb-24 | 01-Mar-24 | 14.85 | 15.01 | 13.82 | 14.16 | 2461 K | 1.19 | 8.57% | 15.30 | 15.30 | 13.82 | 14.46 |
| 19-Feb-24 | 23-Feb-24 | 14.19 | 14.99 | 14.12 | 14.84 | 1491 K | 0.870 | 6.16% | 16.06 | 16.06 | 14.12 | 14.54 |
| 12-Feb-24 | 16-Feb-24 | 16.25 | 16.31 | 13.93 | 14.48 | 3543 K | 2.38 | 17.08% | 16.87 | 16.87 | 13.93 | 15.24 |
| 05-Feb-24 | 09-Feb-24 | 17.00 | 17.99 | 14.66 | 16.25 | 3148 K | 3.33 | 22.72% | 17.27 | 17.99 | 14.66 | 16.48 |
| 29-Jan-24 | 02-Feb-24 | 17.30 | 17.66 | 16.73 | 17.09 | 1814 K | 0.930 | 5.56% | 17.34 | 17.66 | 16.73 | 17.20 |
| 22-Jan-24 | 26-Jan-24 | 17.01 | 17.48 | 16.52 | 17.30 | 1547 K | 0.960 | 5.81% | 17.61 | 17.61 | 16.52 | 17.08 |
| 15-Jan-24 | 19-Jan-24 | 17.08 | 17.41 | 16.46 | 16.93 | 990 K | 0.945 | 5.74% | 18.25 | 18.25 | 16.46 | 16.97 |
| 08-Jan-24 | 12-Jan-24 | 18.25 | 19.33 | 17.23 | 17.25 | 1479 K | 2.10 | 12.19% | 18.49 | 19.33 | 17.23 | 18.02 |
| 01-Jan-24 | 05-Jan-24 | 18.64 | 19.79 | 18.11 | 18.24 | 1401 K | 1.68 | 9.28% | 18.28 | 19.79 | 18.11 | 18.70 |
Monthly OHLCV & Heikin Ashi values of Embecta Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.16 | 15.28 | 10.00 | 14.45 | 7818 K | 5.28 | 52.80% | 13.43 | 15.28 | 10.00 | 12.47 |
| 01-Apr-24 | 30-Apr-24 | 13.24 | 13.40 | 9.93 | 10.13 | 8442 K | 3.47 | 35.01% | 15.19 | 15.19 | 9.93 | 11.67 |
| 01-Mar-24 | 31-Mar-24 | 14.25 | 14.53 | 12.32 | 13.27 | 7233 K | 2.21 | 17.94% | 16.80 | 16.80 | 12.32 | 13.59 |
| 01-Feb-24 | 29-Feb-24 | 17.13 | 17.99 | 13.82 | 14.28 | 10907 K | 4.16 | 30.13% | 17.79 | 17.99 | 13.82 | 15.81 |
| 01-Jan-24 | 31-Jan-24 | 18.64 | 19.79 | 16.46 | 17.14 | 6691 K | 3.32 | 20.19% | 17.56 | 19.79 | 16.46 | 18.01 |
| 01-Dec-23 | 31-Dec-23 | 18.01 | 19.30 | 16.95 | 18.93 | 9765 K | 2.35 | 13.86% | 16.83 | 19.30 | 16.83 | 18.30 |
| 01-Nov-23 | 30-Nov-23 | 15.05 | 18.67 | 14.24 | 18.34 | 10927 K | 4.43 | 31.11% | 17.09 | 18.67 | 14.24 | 16.57 |
| 01-Oct-23 | 31-Oct-23 | 14.95 | 16.47 | 12.72 | 15.12 | 12308 K | 3.75 | 29.48% | 19.36 | 19.36 | 12.72 | 14.81 |
| 01-Sep-23 | 30-Sep-23 | 18.42 | 18.97 | 14.71 | 15.05 | 11350 K | 4.26 | 28.96% | 21.94 | 21.94 | 14.71 | 16.79 |
| 01-Aug-23 | 31-Aug-23 | 21.21 | 23.75 | 16.69 | 18.33 | 15331 K | 7.06 | 42.30% | 23.88 | 23.88 | 16.69 | 20.00 |
| 01-Jul-23 | 31-Jul-23 | 21.50 | 21.96 | 19.52 | 21.34 | 11306 K | 2.45 | 12.53% | 26.68 | 26.68 | 19.52 | 21.08 |
| 01-Jun-23 | 30-Jun-23 | 27.64 | 28.36 | 21.55 | 21.60 | 11300 K | 6.81 | 31.60% | 28.57 | 28.57 | 21.55 | 24.79 |
| 01-May-23 | 31-May-23 | 27.66 | 32.00 | 26.39 | 27.67 | 7999 K | 5.61 | 21.26% | 28.70 | 32.00 | 26.39 | 28.43 |
| 01-Apr-23 | 30-Apr-23 | 28.18 | 29.62 | 26.33 | 27.75 | 5440 K | 3.29 | 12.50% | 29.44 | 29.62 | 26.33 | 27.97 |
| 01-Mar-23 | 31-Mar-23 | 32.01 | 33.07 | 27.82 | 28.12 | 11324 K | 5.25 | 18.87% | 28.62 | 33.07 | 27.82 | 30.26 |
| 01-Feb-23 | 28-Feb-23 | 26.34 | 33.88 | 25.69 | 31.95 | 12955 K | 8.19 | 31.88% | 27.78 | 33.88 | 25.69 | 29.46 |
| 01-Jan-23 | 31-Jan-23 | 25.53 | 27.64 | 22.30 | 26.39 | 27359 K | 5.34 | 23.95% | 30.09 | 30.09 | 22.30 | 25.46 |
| 01-Dec-22 | 31-Dec-22 | 33.16 | 36.64 | 23.63 | 25.29 | 14786 K | 13.01 | 55.06% | 30.50 | 36.64 | 23.63 | 29.68 |
| 01-Nov-22 | 30-Nov-22 | 31.02 | 34.52 | 27.31 | 32.92 | 8182 K | 7.21 | 26.40% | 29.56 | 34.52 | 27.31 | 31.44 |
| 01-Oct-22 | 31-Oct-22 | 28.88 | 31.61 | 26.92 | 30.92 | 16771 K | 4.69 | 17.42% | 29.54 | 31.61 | 26.92 | 29.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)