Daily Technical Analysis of Elys Game Technology Corp (ELYS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ELYS0.1110.1376 19.33 % 3170022740

About Strength
   AIO Technical Analysis of Elys Game Technology Corp suggests Strong Bearish Signal
Technical Highlights of Elys Game Technology Corp
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
HighLow Strong BearishMade new One Year Low and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Elys Game Technology Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.22, +DI : 23.32, -DI : 35.82 BearishBearish Reversal.
AroonAroon Up : 35.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0050 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.0054, Signal Line : -0.0049 Mild BearishMacd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR0.159 BearishBearish Crossover.
Rate Of Change-14.81 NeutralNothing Significant
Super Trend0.161 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Elys Game Technology Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.1630.1400.117 Strong BearishNegative Breakout
Donchian0.1590.1350.111 BearishNew Low created. Possibility of breakout
High Low MA0.1440.1380.132 Strong BearishNegative Breakout
MA Channel0.1510.1400.128 Strong BearishNegative Breakout
Keltner0.1530.1400.127 Strong BearishNegative Breakout
High Low0.1470.1400.133 Strong BearishNegative Breakout
MA Envelope0.1540.1400.126 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Elys Game Technology Corp
IndicatorValueStrengthSignalAnalysisChart
RSI35.60 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.03, %D : 56.82 Neutral Wait for proper trend to emerge
Williams %R-100.00 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc41.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 49.97 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-168.53 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index65.27 Neutral Wait for proper trend to emerge
RSI (Fast)37.79 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 37.03 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 49.97, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Elys Game Technology Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-31700.00 NeutralNA
Chaikin-0.139 Mild BearishSelling pressure.


Technical Stock Charts of Elys Game Technology Corp


Daily Historical Technical data Elys Game Technology Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202417.2235.8223.32100.0035.710.1630.1400.117-168.53-0.139-0.0054-0.004965.270.15937.7935.6037.03041.11-100.00
13_Jun_202416.9225.0427.2450.0042.860.1600.1410.121-34.79-0.126-0.0032-0.004869.170.12444.7345.8762.2542.1653.64-57.84
12_Jun_202417.9026.5828.9257.1450.000.1600.1410.12219.22-0.199-0.0030-0.005261.910.12346.7150.9571.1768.9251.29-31.08
11_Jun_202418.9520.1231.4664.2957.140.1600.1410.12284.29-0.231-0.0037-0.005770.050.12350.0052.3171.1775.6843.58-24.32
10_Jun_202418.7220.7332.4171.4364.290.1600.1410.12286.97-0.189-0.0049-0.006275.520.12250.0051.1057.6668.9251.48-31.08
07_Jun_202418.4722.1127.9078.5771.430.1610.1410.12143.61-0.132-0.0061-0.006676.270.15854.7251.1034.8668.9254.57-31.08
06_Jun_202419.0023.7522.5485.7178.570.1620.1420.121-101.81-0.177-0.0074-0.006773.260.15851.5645.0911.9835.1446.68-64.86
05_Jun_202420.2625.5516.6692.8685.710.1630.1420.122-196.69-0.269-0.0078-0.006563.120.15941.9437.8312.890.54138.27-99.46
04_Jun_202420.2025.5716.67100.0092.860.1620.1440.125-177.62-0.278-0.0069-0.006256.190.15940.7637.7700.27040.26-99.73
03_Jun_202420.1323.2118.2421.43100.000.1620.1460.129-39.21-0.268-0.0056-0.006051.270.12744.3944.38037.8545.09-62.15
14_May_202420.7620.8421.4128.57100.000.1640.1470.12930.90-0.246-0.0056-0.006149.970.12750.9052.6814.50050.020
30_Apr_202422.2524.2314.6735.7164.290.1660.1470.128-146.53-0.290-0.0071-0.006346.620.15533.5735.6224.5613.3337.98-86.67
17_Apr_202422.0720.8215.9042.8671.430.1680.1490.130-95.61-0.302-0.0064-0.006150.000.12938.9238.1039.9530.1845.46-69.82
16_Apr_202422.7422.7414.8150.0000.1690.1500.132-119.35-0.125-0.0059-0.006036.180.12838.0938.1053.2730.1853.90-69.82
15_Apr_202422.8623.5715.7957.1400.1700.1520.133-82.52-0.056-0.0053-0.006032.310.12840.4543.4867.0059.4950.23-40.51
12_Apr_202423.1019.2917.2764.2900.1740.1530.132-28.06-0.0269-0.0053-0.006231.980.12742.1146.5766.8570.1545.26-29.85
11_Apr_202424.4516.2118.3371.437.140.1770.1540.132-0.102-0.0083-0.0059-0.006433.990.12741.4049.7861.0671.3642.45-28.64
10_Apr_202425.8616.7215.7278.5714.290.1800.1550.131-43.96-0.239-0.0069-0.006517.460.15036.3946.3443.4659.0540.22-40.95
09_Apr_202427.6116.9815.3085.7100.1800.1560.131-89.73-0.249-0.0077-0.006417.300.15542.3644.5527.0752.7640.52-47.24
08_Apr_202429.3318.3511.0392.867.140.1810.1570.132-176.59-0.387-0.0083-0.006111.730.15525.8534.8014.3218.5633.70-81.44
05_Apr_202429.6719.7011.84100.0014.290.1810.1580.135-181.93-0.411-0.0078-0.005511.500.15717.5330.8609.9028.99-90.10
04_Apr_202430.0417.7714.08100.0021.430.1790.1600.140-158.16-0.372-0.0065-0.004912.310.16020.5535.35014.5034.86-85.50
03_Apr_202431.4613.8916.03100.0028.570.1780.1610.143-155.03-0.353-0.0058-0.004520.230.16221.7237.044.99035.60-100.00
02_Apr_202433.339.8316.9292.8635.710.1770.1620.146-118.23-0.240-0.0051-0.004227.920.16446.5841.029.182.8341.79-97.17
01_Apr_202433.8510.0117.23100.0042.860.1770.1620.147-123.92-0.155-0.0049-0.004026.200.16540.0842.41012.1549.66-87.85
28_Mar_202434.4210.2817.69100.0050.000.1780.1630.149-140.57-0.220-0.0048-0.003831.310.16742.4942.47012.5553.95-87.45
27_Mar_202435.0310.5518.15100.0057.140.1770.1640.150-180.87-0.230-0.0045-0.003533.340.16940.2840.115.61043.71-100.00
26_Mar_202435.6810.8118.60100.0064.290.1770.1640.151-180.27-0.224-0.0039-0.003345.130.17145.5440.8613.316.0747.34-93.93
25_Mar_202436.397.2619.3442.8671.430.1760.1650.153-114.22-0.152-0.0031-0.003151.190.17247.9143.8228.3610.7756.46-89.23
22_Mar_202435.707.3519.5850.0000.1760.1650.154-71.23-0.164-0.0027-0.003151.470.17446.2745.0742.3323.0861.45-76.92
21_Mar_202434.957.6720.4257.147.140.1760.1650.155-38.05-0.203-0.0024-0.003244.620.17548.4648.2738.0551.2266.40-48.78
20_Mar_202434.157.9921.2764.2914.290.1760.1650.155-41.39-0.276-0.0025-0.003460.030.17753.5548.4337.0752.6860.07-47.32
19_Mar_202433.298.3122.1371.4321.430.1760.1650.155-61.94-0.241-0.0027-0.003663.200.17948.4543.3851.2210.2455.29-89.76
18_Mar_202432.369.0719.6378.5728.570.1760.1660.156-82.41-0.267-0.0021-0.003960.240.18150.8147.2379.3548.2958.76-51.71
15_Mar_202432.019.8921.4285.7135.710.1760.1660.15642.20-0.269-0.0020-0.004359.910.18354.4352.5694.9695.1257.55-4.88
14_Mar_202431.6410.7123.4192.8642.860.1810.1670.15325.67-0.268-0.0028-0.004964.620.18556.6952.51094.6350.42-5.37
13_Mar_202431.2211.7125.58100.0050.000.1840.1670.1519.62-0.309-0.0038-0.005460.400.18856.8952.56095.1240.66-4.88
12_Mar_202430.7612.8521.84100.0000.1830.1670.151-162.73-0.313-0.0051-0.005855.520.19041.0141.9421.94029.42-100.00
11_Mar_202431.138.8023.2678.577.140.1840.1680.15215.21-0.247-0.0046-0.006064.630.19148.9948.8530.8238.0634.63-61.94
08_Mar_202430.059.2024.3285.7100.1840.1680.1521.24-0.259-0.0053-0.006460.490.19347.9546.8820.4227.7431.72-72.26
07_Mar_202428.909.6125.3992.8600.1840.1670.151-8.09-0.203-0.0058-0.006649.330.19432.0146.8214.1926.6533.62-73.35
06_Mar_202427.6510.3121.37100.0000.1840.1670.151-114.99-0.187-0.0063-0.006941.860.19624.7543.1013.756.8834.54-93.12
05_Mar_202427.0910.1121.87100.007.140.1840.1670.151-117.47-0.225-0.0062-0.007047.920.19647.4843.8720.309.0638.03-90.94
04_Mar_202426.3410.4622.62000.1840.1670.150-24.42-0.236-0.0062-0.007247.370.19745.4746.2119.7825.3136.43-74.69
01_Mar_202425.5410.1924.3307.140.1850.1680.150-6.74-0.246-0.0066-0.007563.440.19849.9447.2513.6826.5331.23-73.47
29_Feb_202424.3610.8725.897.1414.290.1850.1680.151-47.45-0.208-0.0073-0.007756.750.19951.3343.0111.037.4924.28-92.51
28_Feb_202423.0911.5821.77021.430.1850.1680.151-114.95-0.073-0.0072-0.007851.260.20048.8442.9118.647.0330.66-92.97
27_Feb_202422.5110.4522.30028.570.1850.1680.152-36.01-0.093-0.0070-0.007948.840.16250.5544.4924.9518.5829.60-81.42
26_Feb_202421.4610.9121.65035.710.1850.1690.152-22.44-0.081-0.0070-0.008152.820.16157.3246.2627.2730.3241.29-69.68
23_Feb_202420.5711.0521.947.1442.860.1870.1690.152-36.68-0.104-0.0075-0.008447.680.16045.5944.6525.8225.9745.24-74.03
22_Feb_202419.6211.2622.3514.2950.000.1890.1700.152-28.04-0.087-0.0075-0.008652.510.15947.8444.5729.0425.5444.88-74.46
21_Feb_202418.5911.6523.1221.4357.140.1910.1710.1526.00-0.090-0.0075-0.008956.970.15849.2944.6330.8125.9746.09-74.03
20_Feb_202417.4812.5218.90064.290.1910.1720.153-38.89-0.0098-0.0073-0.009248.630.15751.3945.9847.8535.6253.55-64.38
16_Feb_202417.2712.7019.177.1471.430.1960.1730.151-7.19-0.0020-0.0075-0.009739.430.15748.4645.1961.6730.8452.20-69.16
15_Feb_202417.0313.1020.7014.2978.570.2060.1760.14633.630.0367-0.0074-0.010244.160.15652.2151.7459.9277.0958.13-22.91
14_Feb_202416.6114.0622.2221.4300.2060.1760.14626.770.066-0.0093-0.011045.160.15552.2551.7449.0177.0949.76-22.91
13_Feb_202416.1615.1420.1028.577.140.2140.1780.141-54.68-0.054-0.0116-0.011443.640.15439.3043.9634.3325.5937.50-74.41
12_Feb_202416.3215.9221.1435.7114.290.2180.1800.142-17.67-0.064-0.0119-0.011346.760.15348.6946.5129.2044.3538.73-55.65
09_Feb_202416.4918.0515.4142.8600.2240.1820.140-68.31-0.0259-0.0131-0.011227.860.19334.6644.7219.0033.0537.29-66.95
08_Feb_202417.1618.9112.3250.0000.2330.1850.138-99.72-0.0478-0.0138-0.010722.280.19822.5341.0012.6310.2137.97-89.79
07_Feb_202416.8519.1512.4857.1400.2360.1880.141-99.030.0495-0.0135-0.009928.900.20340.5642.0810.1413.7343.40-86.27
06_Feb_202416.5319.5112.7264.2900.2430.1920.141-87.090.082-0.0133-0.009028.670.20831.8642.3215.0813.9538.51-86.05
05_Feb_202416.1820.8313.5871.4300.2560.1980.139-99.520.092-0.0130-0.007933.450.21536.4639.7516.952.7341.59-97.27
02_Feb_202415.8018.0214.7478.5700.2630.2030.142-72.010.117-0.0116-0.006730.890.22137.5744.2020.3728.5745.44-71.43
01_Feb_202416.2518.7114.7085.7100.2690.2060.144-92.370.165-0.0116-0.005423.860.22932.9042.7115.0519.5446.14-80.46
31_Jan_202416.5719.6811.5592.867.140.2760.2110.146-126.230.168-0.0110-0.003929.050.23837.5041.82012.9941.77-87.01
30_Jan_202415.8520.3511.94100.0000.2780.2150.152-136.930.119-0.0097-0.002130.640.24733.8041.71012.6237.20-87.38
29_Jan_202415.0617.0612.54100.007.140.2810.2190.158-126.240.106-0.0079-0.000222.970.25430.8442.545.89043.33-100.00
26_Jan_202415.0515.7212.9278.5714.290.2900.2260.161-106.800.245-0.00590.001721.320.25835.3444.998.538.8942.23-91.11
25_Jan_202415.4516.1513.2885.7121.430.3010.2310.162-109.460.337-0.00470.003621.410.26436.9144.9708.7949.05-91.21
24_Jan_202415.8916.9012.1592.8628.570.3000.2340.168-132.000.184-0.00300.005718.250.26934.4844.8007.9247.20-92.08
23_Jan_202415.8517.4412.53100.0000.3000.2340.169-142.920.149-0.00070.007821.520.27537.6643.3514.04047.35-100.00
22_Jan_202415.8215.4913.1392.8600.2980.2350.173-108.13-0.00900.00300.010021.810.27939.8747.12014.6352.62-85.37
19_Jan_202416.4016.3513.86100.007.140.2990.2350.171-76.110.03560.00520.011716.750.28337.0150.25027.4852.19-72.52
18_Jan_202417.0317.3514.71100.0014.290.3000.2360.172-108.680.1580.00600.013420.430.28728.7744.6316.65051.11-100.00
17_Jan_202417.7017.8515.78021.430.3020.2350.168-51.370.2350.01010.015235.070.28947.2051.4026.6832.6961.61-67.31
16_Jan_202418.5916.5616.807.1428.570.3090.2310.153-36.220.1950.01120.016542.660.29152.4947.3730.3817.2660.11-82.74
12_Jan_202419.9616.4017.5714.2935.710.3170.2270.136-0.3680.2100.01470.017952.030.29354.1150.0635.2530.0961.83-69.91
11_Jan_202421.2317.2818.52042.860.3230.2220.12124.910.2130.01730.018749.480.29558.3753.0543.5843.8166.16-56.19
10_Jan_202422.6019.1317.73050.000.3240.2170.11014.410.1890.01900.019039.150.29746.2249.9755.4631.8463.64-68.16
09_Jan_202424.0520.5319.03057.140.3260.2130.10034.440.1770.02250.019046.850.29959.0254.1270.5555.1064.78-44.90
08_Jan_202425.6118.5221.92064.290.3250.2080.09162.110.1870.02440.018162.990.19565.9059.7176.7879.4365.42-20.57
05_Jan_202426.9315.5024.087.1471.430.3180.2030.08870.140.1740.02390.016566.910.18866.6258.1777.7977.1165.18-22.89
04_Jan_202427.3315.9424.7614.2978.570.3120.1980.08378.230.1590.02390.014767.640.18165.7757.2475.8573.8066.12-26.20
03_Jan_202427.7716.7325.9921.4385.710.3060.1920.07988.110.1720.02420.012468.230.17467.0860.5176.5182.4664.28-17.54
02_Jan_202428.2317.9527.8928.5792.860.2960.1860.07786.610.0980.02260.009466.540.16665.1857.6181.2371.2859.86-28.72
29_Dec_202328.7419.6530.5335.71100.000.2890.1820.074106.990.1050.02230.006165.130.15765.3859.23075.7852.88-24.22
28_Dec_202329.286.7936.9442.86100.000.2800.1770.074190.550.1020.02080.002071.390.14869.3467.42096.6355.33-3.37
27_Dec_202326.237.0538.3650.00100.000.2580.1700.081224.180.0820.0146-0.002769.000.13971.0268.8543.33056.680
26_Dec_202322.947.9431.6657.1478.570.2280.1620.096165.43-0.00330.0058-0.007066.880.13366.4562.1060.6781.2553.06-18.75
22_Dec_202320.108.9930.2364.2985.710.2130.1570.102131.58-0.0650.0002-0.010263.840.12758.5453.5949.0048.7545.17-51.25
21_Dec_202317.489.6430.7271.4392.860.2090.1560.103157.36-0.0037-0.0015-0.012858.830.12159.9154.7460.5552.0048.62-48.00
20_Dec_202314.8110.2032.5178.57100.000.2040.1540.104270.280.0185-0.0042-0.015658.330.11555.0953.0973.1946.2548.94-53.75
19_Dec_202311.9312.5439.4585.71100.000.2000.1520.104441.530.153-0.0067-0.018472.900.11274.0667.3075.9383.4162.16-16.59
18_Dec_20238.8716.4723.2092.86100.000.1730.1480.12499.820.104-0.0157-0.021366.300.20857.5252.1049.9989.9251.33-10.08
15_Dec_20238.2418.3815.09100.007.140.1710.1480.125-122.62-0.145-0.0194-0.022747.740.21248.6442.9023.1754.4648.02-45.54
14_Dec_20238.1216.6316.5892.8600.1740.1490.125-162.41-0.382-0.0211-0.023631.600.21633.0235.1211.585.5839.06-94.42
13_Dec_20238.7417.6415.16100.007.140.1760.1520.128-211.20-0.282-0.0210-0.024226.680.22139.1735.5812.809.4542.24-90.55
12_Dec_20238.8316.9615.77100.0014.290.1780.1540.131-170.81-0.188-0.0208-0.025027.780.22538.0737.6411.1819.7243.22-80.28
11_Dec_20239.2316.3416.63100.0000.1800.1560.133-171.37-0.199-0.0210-0.026028.320.23037.6537.6621.709.2139.40-90.79
08_Dec_20239.8714.3917.31100.007.140.1790.1570.136-115.70-0.320-0.0211-0.027334.960.23541.5539.3531.884.6244.40-95.38
07_Dec_20239.9215.2118.30100.0014.290.1780.1580.137-49.41-0.319-0.0216-0.028836.480.24045.2143.90051.2844.73-48.72
06_Dec_20239.9816.0619.32100.0021.430.1820.1590.135-53.40-0.399-0.0239-0.030638.850.24540.7142.37039.7434.45-60.26
05_Dec_202310.0417.1818.02100.0028.570.1840.1600.135-93.77-0.442-0.0259-0.032327.400.25133.4438.754.83026.75-100.00
04_Dec_202310.6317.6616.69100.0035.710.1840.1600.137-113.69-0.374-0.0270-0.033930.650.25735.8239.4120.778.8234.07-91.18
01_Dec_202311.2317.5716.84042.860.1850.1620.138-77.72-0.399-0.0283-0.035641.220.26348.9139.2219.055.6733.36-94.33
30_Nov_202311.9218.4716.247.1400.1850.1620.140-65.33-0.335-0.0296-0.037553.490.26956.2242.0120.5347.8339.66-52.17
29_Nov_202312.3519.1216.8114.2900.1850.1620.140-114.01-0.371-0.0322-0.039435.020.27636.0237.485.013.6631.19-96.34
28_Nov_202312.8019.7817.3921.4300.1850.1630.142-93.31-0.370-0.0334-0.041230.300.28240.4638.2011.1710.0931.45-89.91
27_Nov_202313.2920.7618.2307.140.1870.1650.143-111.62-0.371-0.0350-0.043234.920.29044.6836.8911.471.2733.24-98.73
24_Nov_202313.8221.7519.10014.290.1860.1660.146-79.41-0.315-0.0360-0.045337.200.29744.6839.3919.5222.1440.39-77.86
22_Nov_202314.3822.8117.487.1421.430.1870.1670.147-128.33-0.262-0.0382-0.047641.440.30545.6136.7921.1911.0043.09-89.00
21_Nov_202314.4723.3617.9014.2928.570.1920.1690.146-83.31-0.233-0.0395-0.049944.010.31351.9238.7125.4725.4351.27-74.57
20_Nov_202314.5721.8218.6221.4335.710.1920.1690.146-29.48-0.260-0.0418-0.05342.310.32147.8938.9328.6127.1448.71-72.86
17_Nov_202315.0822.5419.2328.5742.860.1940.1680.143-28.02-0.188-0.0443-0.05539.430.33043.8238.2933.2123.8442.72-76.16
16_Nov_202315.6323.2419.7835.7150.000.1940.1680.143-9.18-0.0173-0.0465-0.05841.620.33949.9139.5739.6934.8443.90-65.16
15_Nov_202316.2123.9320.3742.8657.140.1940.1690.1433.18-0.301-0.0496-0.06144.300.34851.5340.2738.3740.9538.36-59.05
14_Nov_202316.8424.6120.9450.0000.1960.1670.13810.88-0.081-0.053-0.06444.440.35843.6440.5227.7543.2836.70-56.72
13_Nov_202317.5225.2720.9507.140.1950.1650.136-11.54-0.112-0.058-0.06654.450.36853.4340.1715.5930.8839.01-69.12
10_Nov_202318.1426.2019.517.1414.290.2880.1770.067-71.51-0.166-0.062-0.06854.480.37951.2035.5918.009.0935.14-90.91
09_Nov_202318.4226.3519.9314.2921.430.3760.1950.0144-47.87-0.103-0.064-0.07054.990.39045.8335.1326.186.8234.07-93.18
08_Nov_202318.7723.9221.04028.570.4620.217-0.0281-27.14-0.067-0.065-0.07271.280.40251.7138.6731.7438.0935.75-61.91
07_Nov_202319.7224.6721.70035.710.5350.238-0.059-32.00-0.069-0.070-0.07384.660.41458.1537.4934.2633.6335.76-66.37
06_Nov_202320.7426.7217.95042.860.5710.254-0.062-48.05-0.052-0.074-0.07490.110.42652.2735.0727.5123.5032.86-76.50
03_Nov_202320.8328.0618.857.1400.6160.275-0.067-48.68-0.0353-0.076-0.07454.410.43925.3736.3822.8845.6527.61-54.35
02_Nov_202320.9227.9519.8214.2900.6430.291-0.061-53.38-0.0424-0.080-0.07438.090.45319.3934.5211.5513.3827.54-86.62
01_Nov_202321.2228.6519.9621.4300.6630.307-0.0494-58.96-0.0426-0.082-0.07230.640.46716.3833.6011.149.6228.36-90.38
31_Oct_202321.4827.4320.3728.5700.6800.323-0.0339-56.38-0.0367-0.083-0.07024.690.48216.0434.5611.3811.6530.33-88.35
30_Oct_202321.9928.3821.1035.717.140.6920.338-0.0169-58.47-0.0305-0.084-0.06760.390.49828.3535.3210.9512.1534.29-87.85
27_Oct_202322.5529.8722.2142.8614.290.7060.3530.0004-66.19-0.0294-0.085-0.06359.270.51424.9334.0212.1110.3639.90-89.64
26_Oct_202323.1531.4021.3050.0021.430.7150.3690.0222-77.60-0.0266-0.085-0.05760.180.53030.8634.0211.5010.3640.78-89.64
25_Oct_202323.4632.4922.0457.1428.570.7240.3850.0467-79.14-0.0221-0.083-0.050058.720.54833.7235.8410.0015.6135.00-84.39
24_Oct_202323.7935.7816.8564.2935.710.7310.4000.069-109.81-0.0224-0.082-0.041857.500.56630.4631.248.028.5333.89-91.47
23_Oct_202322.8537.0716.5771.4342.860.7310.4170.103-135.66-0.0343-0.076-0.031757.650.58530.7929.478.915.8632.59-94.14
20_Oct_202321.6736.3717.0078.5750.000.7210.4330.144-160.42-0.0331-0.066-0.020757.610.60530.6330.518.449.6838.61-90.32
19_Oct_202320.5536.9117.2585.7157.140.7110.4490.187-209.32-0.0364-0.054-0.009456.700.62531.4930.927.4611.1941.48-88.81
18_Oct_202319.3338.0917.8092.8664.290.6960.4660.235-304.91-0.081-0.03850.001655.770.64627.5526.939.114.4438.04-95.56
17_Oct_202318.0340.1616.37100.0071.430.6600.4850.310-511.950.051-0.01470.011753.180.66927.9627.4318.156.7541.94-93.25
16_Oct_202316.1827.5521.21100.0078.570.5870.5030.418-201.590.00820.01450.018360.430.67542.1242.0136.2916.1453.91-83.86
13_Oct_202316.4217.9424.5664.2985.710.5800.5060.43255.720.0580.02520.019268.330.46054.9451.5654.8831.5557.11-68.45
12_Oct_202316.4919.6926.9671.4392.860.5890.5000.411121.050.1390.02850.017774.290.45959.8461.1558.0761.1859.54-38.82
11_Oct_202316.5612.5031.7778.57100.000.5840.4910.397250.540.0660.02500.015087.360.44061.5565.2465.3371.9253.17-28.08
10_Oct_202314.4915.4923.6585.7192.860.5710.4790.38786.220.2240.01740.012540.600.43047.7553.6059.8841.1052.70-58.90
09_Oct_202314.0017.0325.9992.86100.000.5740.4730.371145.810.3390.01830.011351.960.43061.4467.6665.1082.9657.93-17.04
06_Oct_202313.4719.7016.0307.140.5590.4640.37029.720.3320.01190.009660.430.43056.0157.7057.6255.5953.17-44.41
05_Oct_202313.7217.3217.92014.290.5560.4590.36234.380.2950.01060.009073.870.42565.1653.3557.5556.7648.21-43.24
04_Oct_202314.6418.3619.00021.430.5550.4550.35543.230.2900.01110.008676.460.41965.7453.5861.0260.5049.71-39.50
03_Oct_202315.6320.1216.037.1428.570.5530.4510.34929.030.2360.01150.008070.940.41365.7549.8062.2655.3847.33-44.62
02_Oct_202315.9720.9116.6514.2935.710.5530.4470.34145.050.1990.01360.007169.890.40770.5155.5568.1867.1848.36-32.82
29_Sep_202316.3216.8118.46042.860.5490.4430.33862.580.1820.01360.005570.470.40161.9454.3270.3264.2248.25-35.78
28_Sep_202317.2215.9419.127.1450.000.5440.4400.33588.780.1950.01400.003563.180.39467.4758.6072.6173.1451.30-26.86
27_Sep_202317.8516.6019.9114.2957.140.5380.4370.33691.530.2010.01250.000962.900.38767.7458.8466.6573.5952.82-26.41
26_Sep_202318.5217.7921.3421.4364.290.5290.4330.33699.710.1930.0102-0.002158.270.38066.3057.9765.5071.0857.51-28.92
25_Sep_202319.2519.4720.5328.5771.430.5220.4290.33783.500.2170.0078-0.005158.200.37363.8452.0567.2955.2858.87-44.72
22_Sep_202320.5216.2821.8835.7178.570.5190.4280.337139.650.2660.0081-0.008357.910.36565.8359.3575.4670.1464.52-29.86
21_Sep_202320.9816.7522.5142.8685.710.5110.4240.338163.250.2670.0050-0.012554.730.35768.7862.8278.1076.4564.42-23.55
20_Sep_202321.4614.0625.3850.0092.860.4970.4200.342253.660.192-0.0004-0.016860.330.34864.4864.6785.9079.7761.17-20.23
19_Sep_202320.9015.7428.4257.14100.000.4790.4150.351288.950.154-0.0080-0.021057.930.33966.1564.1775.6178.0767.16-21.93
18_Sep_202320.3018.2919.2764.29100.000.4570.4110.364117.390.100-0.0173-0.024241.590.33758.9959.0265.0099.8670.30-0.145
15_Sep_202321.6621.528.3271.437.140.4480.4090.370-91.34-0.179-0.0252-0.025927.180.41539.5841.0141.5448.9062.96-51.10
14_Sep_202319.9322.788.1578.5714.290.4520.4110.371-130.41-0.264-0.0265-0.026119.400.41838.5240.1336.8946.2558.71-53.75
13_Sep_202317.8219.788.8585.7121.430.4710.4170.362-131.78-0.356-0.0275-0.025924.930.42137.2234.3443.0429.4849.64-70.52
12_Sep_202316.2620.489.1792.8628.570.4800.4230.365-132.53-0.332-0.0264-0.025525.510.42536.9335.3747.1134.9549.82-65.05
11_Sep_202314.5722.219.94100.0035.710.4920.4290.366-111.19-0.271-0.0252-0.025335.460.42945.8541.7447.3064.7049.02-35.30
08_Sep_202312.7619.3211.3592.8600.5050.4340.362-98.34-0.416-0.0268-0.025439.710.43034.6237.8630.0141.6941.16-58.31
07_Sep_202311.7420.7412.18100.0000.5130.4390.364-108.71-0.431-0.0272-0.025031.150.43034.8037.76035.5237.83-64.48
06_Sep_202310.6419.0013.34100.0000.5200.4440.368-87.95-0.493-0.0272-0.024426.300.38525.0438.38012.8331.77-87.17
05_Sep_202310.1119.8514.58100.007.140.5260.4490.372-99.38-0.478-0.0272-0.023740.170.43924.6633.974.28034.63-100.00
01_Sep_20239.7216.8515.8064.2914.290.5310.4550.379-77.94-0.490-0.0252-0.022941.180.44825.8538.0512.185.4741.64-94.53
31_Aug_202310.2117.0916.3371.4321.430.5350.4600.384-80.26-0.483-0.0249-0.022341.900.44825.1438.5314.437.3643.40-92.64
30_Aug_202310.8317.8317.0578.5728.570.5370.4630.390-68.76-0.478-0.0243-0.021650.140.45133.4142.8818.0723.7043.93-76.30
29_Aug_202311.4919.0517.4085.7135.710.5450.4680.391-93.25-0.266-0.0258-0.021047.140.46226.4438.3416.0512.2237.15-87.78
28_Aug_202312.0219.0818.6092.8642.860.5570.4750.392-91.12-0.275-0.0255-0.019845.630.47527.5639.8916.8718.3033.91-81.70
25_Aug_202312.8520.3716.15100.0050.000.5610.4790.397-124.25-0.241-0.0257-0.018339.550.49125.4839.6411.3617.6224.37-82.38
24_Aug_202312.9520.4016.84100.0057.140.5610.4830.404-137.26-0.299-0.0254-0.016551.100.50729.2839.64014.6920.30-85.31
23_Aug_202313.2121.4815.33100.0000.5600.4850.410-188.83-0.332-0.0248-0.014355.430.52226.9236.0401.7916.10-98.21
22_Aug_202312.9420.4515.68100.0000.5550.4880.421-202.88-0.342-0.0220-0.011647.600.53623.2237.030.501018.03-100.00
21_Aug_202312.9221.3516.09100.007.140.5510.4920.433-259.55-0.318-0.0189-0.009049.820.55220.3837.1700.73423.88-99.27
18_Aug_202312.8419.3416.74100.0014.290.5550.4990.443-231.93-0.296-0.0147-0.006663.940.56534.1239.7000.77028.75-99.23
17_Aug_202313.2719.9517.30100.0021.430.5650.5060.446-144.05-0.284-0.0113-0.004568.870.57638.4939.5616.49030.73-100.00
16_Aug_202313.7417.0719.77028.570.5870.5150.443-27.54-0.170-0.0066-0.002875.990.58356.0647.8828.9226.6236.42-73.38
15_Aug_202314.2318.8417.197.1435.710.6160.5230.429-65.86-0.192-0.0066-0.001964.070.59150.8345.2634.9422.8437.18-77.16
14_Aug_202314.9818.9418.1414.2942.860.6220.5270.432-57.15-0.225-0.0051-0.000758.350.59951.3447.7037.7137.3138.65-62.69
11_Aug_202315.9619.6718.8521.4300.6400.5340.428-56.67-0.218-0.00460.000454.100.60841.5748.9433.1644.6835.32-55.32
10_Aug_202317.0320.7417.6928.5700.6740.5440.414-67.13-0.078-0.00480.001650.240.61835.8747.0625.1031.1631.75-68.84
09_Aug_202317.7321.1518.0335.7100.6970.5540.411-65.540.162-0.00370.003245.300.62830.7147.1223.0523.6438.25-76.36
08_Aug_202318.4820.9018.7542.8600.7100.5620.414-54.910.176-0.00230.005048.730.63828.3347.4222.0120.5138.48-79.49
07_Aug_202319.4822.3020.0050.007.140.7120.5600.408-47.080.189-0.00080.006855.320.65042.6148.6419.3625.0145.12-74.99
04_Aug_202320.5623.9718.6357.1400.7190.5550.392-46.060.1990.00020.008747.410.66235.5647.5118.1120.5143.34-79.49
03_Aug_202321.1825.0019.4464.2900.7260.5500.374-39.880.2090.00230.010841.230.67530.0146.3221.4312.5541.90-87.45
02_Aug_202321.8523.0721.3771.437.140.7330.5450.356-7.320.2330.00600.013054.380.68834.5850.0523.4721.2642.70-78.74
01_Aug_202323.2324.7722.9378.5714.290.7370.5380.339-1.490.2480.00710.014764.620.70340.0053.3524.7230.4846.35-69.52
31_Jul_202324.7224.4225.54021.430.7390.5300.322-4.120.2250.00550.016684.350.71854.1649.3921.4418.6840.89-81.32
28_Jul_202326.4525.9121.94028.570.7420.5230.305-18.330.2380.00710.019484.350.73555.8647.3623.1825.0040.75-75.00
27_Jul_202327.8527.0322.89035.710.7440.5180.292-21.300.2300.01080.022484.240.75255.3244.1124.3520.6445.22-79.36
26_Jul_202329.3527.5224.54042.860.7450.5150.285-13.850.2500.01830.025486.600.76456.7044.9732.3523.8944.59-76.11
25_Jul_202331.1728.7325.92050.000.7450.5130.281-0.7970.2700.02660.027188.480.77056.6346.2041.1628.5043.00-71.50
24_Jul_202333.1724.9528.517.1457.140.7440.5100.27628.870.2800.03540.027290.550.49262.0651.9752.9144.6645.94-55.34
21_Jul_202335.2124.0530.17064.290.7390.5040.26948.800.2760.04010.025291.240.47465.0054.2862.6050.3250.81-49.68
20_Jul_202337.0518.3232.89071.430.7330.5000.26885.810.2830.04320.021594.020.45569.0959.6564.2163.7456.55-36.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)