Candlestick Chart / Patterns of Earlyworks Co., Ltd. American Depositary Shares (ELWS)

Loading ...

Birds Eye View of Earlyworks Co., Ltd. American Depositary Shares

Birds's Eye

Technical Analysis of Earlyworks Co., Ltd. American Depositary Shares

Candlestick / Heikin Ashi Chart & Patterns of Earlyworks Co., Ltd. American Depositary Shares (ELWS)

Latest Candlestick / Heikin Ashi patterns of Earlyworks Co., Ltd. American Depositary Shares

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Earlyworks Co., Ltd. American Depositary Shares

Tick	Analysis
Daily	Long Term Symmetric Triangle , Top Points :6.02/19-Nov-25 00:00, 9.84/05-Aug-25 00:00, , Bottom Points : 2.00/08-Sep-25 00:00, 1.79/30-Jun-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :6.02/19-Nov-25 00:00, 5.10/16-Oct-25 00:00, , Bottom Points : 4.74/23-Dec-25 00:00, 3.74/05-Nov-25 00:00, 2.00/08-Sep-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :6.02/19-Nov-25 00:00, 5.10/16-Oct-25 00:00, , Bottom Points : 3.74/05-Nov-25 00:00, 2.00/08-Sep-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :5.82/11-Dec-25 00:00, 6.02/19-Nov-25 00:00, , Bottom Points : 4.74/23-Dec-25 00:00, 5.36/05-Dec-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :5.53/22-Dec-25 00:00, 5.82/11-Dec-25 00:00, 5.98/21-Nov-25 00:00, , Bottom Points : 4.74/23-Dec-25 00:00, 4.91/16-Dec-25 00:00, 5.36/05-Dec-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :5.82/11-Dec-25 00:00, 6.02/19-Nov-25 00:00, , Bottom Points : 4.74/23-Dec-25 00:00, 5.11/26-Nov-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :5.98/21-Nov-25 00:00, 5.46/01-Aug-25 00:00, 3.32/31-Jan-25 00:00, , Bottom Points : 2.10/05-Sep-25 00:00, 1.85/09-May-25 00:00, 1.74/09-Aug-24 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :5.98/21-Nov-25 00:00, 5.46/01-Aug-25 00:00, 3.32/31-Jan-25 00:00, , Bottom Points : 2.10/05-Sep-25 00:00, 1.85/09-May-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :5.98/21-Nov-25 00:00, 4.62/17-Oct-25 00:00, , Bottom Points : 3.90/07-Nov-25 00:00, 2.10/05-Sep-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :5.98/21-Nov-25 00:00, 5.46/01-Aug-25 00:00, , Bottom Points : 4.83/24-Dec-25 00:00, 2.10/05-Sep-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :5.98/21-Nov-25 00:00, 5.46/01-Aug-25 00:00, 3.20/03-Jul-25 00:00, 2.30/28-Mar-25 00:00, , Bottom Points : 3.90/07-Nov-25 00:00, 2.10/05-Sep-25 00:00, 1.85/09-May-25 00:00,

Historical Candlestick Chart Pattern of Earlyworks Co., Ltd. American Depositary Shares

Pattern	Tick	Category	Date
Homing Pigeon	Daily	Bullish Two Day Patterns	24_Dec_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	24_Dec_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	23_Dec_2025
Long Black Candle	Daily	Bearish One Day Patterns	23_Dec_2025
Long White Candle	Daily	Bullish One Day Patterns	22_Dec_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Dec_2025
Bullish Pin Bar	Daily	Bullish One Day Patterns	18_Dec_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Aug_2025
Bullish Pin Bar	Weekly	Bullish One Day Patterns	21_Nov_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jul_2025
Bullish Harami	Daily	Bullish Two Day Patterns	17_Dec_2025
Bullish Marubozu	Weekly	Bullish One Day Patterns	14_Nov_2025
Long White Candle	Weekly	Bullish One Day Patterns	14_Nov_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Jun_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_May_2025
Bearish Harami	Daily	Bearish Two Day Patterns	12_Dec_2025
Spinning Top	Daily	Consolidation Patterns	12_Dec_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	11_Dec_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Oct_2025
Inverted Hammer	Daily	Bullish One Day Patterns	10_Dec_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	10_Dec_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Dec_2025
Long White Candle	Daily	Bullish One Day Patterns	08_Dec_2025
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	31_Dec_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Nov_2024
Bearish Harami	Daily	Bearish Two Day Patterns	04_Dec_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	12_Sep_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	05_Sep_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jul_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Aug_2025
Dark Cloud Cover	Daily	Bearish Two Day Patterns	01_Dec_2025
Spinning Top	Monthly	Consolidation Patterns	31_Jul_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	28_Nov_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	26_Nov_2025
Long Black Candle	Daily	Bearish One Day Patterns	26_Nov_2025
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	08_Aug_2025
Bearish Harami	Daily	Bearish Two Day Patterns	24_Nov_2025
Bullish Harami	Daily	Bullish Two Day Patterns	21_Nov_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Feb_2024
Spinning Top	Weekly	Consolidation Patterns	18_Jul_2025
Bullish Pin Bar	Daily	Bullish One Day Patterns	19_Nov_2025
Long White Candle	Daily	Bullish One Day Patterns	13_Nov_2025

Historical Heikin Ashi Chart Pattern of Earlyworks Co., Ltd. American Depositary Shares

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Earlyworks Co., Ltd. American Depositary Shares

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Dec-25	4.97	4.99	4.70	4.83	2789	0.290	6.17%	5.08	5.08	4.70	4.87
23-Dec-25	5.27	5.27	4.74	4.74	3054	0.530	11.18%	5.16	5.27	4.74	5.01
22-Dec-25	4.80	5.53	4.80	5.53	1469	0.732	15.27%	5.15	5.53	4.80	5.16
19-Dec-25	5.31	5.73	5.00	5.02	4917	0.726	14.52%	5.03	5.73	5.00	5.26
18-Dec-25	4.95	5.00	4.68	4.98	17677	0.319	6.81%	5.17	5.17	4.68	4.90
17-Dec-25	4.92	5.14	4.89	4.94	6290	0.250	5.11%	5.36	5.36	4.89	4.97
16-Dec-25	5.34	5.42	4.85	4.91	22801	0.570	11.75%	5.59	5.59	4.85	5.13
15-Dec-25	5.54	5.67	5.42	5.45	15275	0.250	4.61%	5.65	5.67	5.42	5.52
12-Dec-25	5.67	5.78	5.58	5.65	2863	0.194	3.48%	5.63	5.78	5.58	5.67
11-Dec-25	5.38	6.11	5.38	5.82	28445	0.728	13.53%	5.59	6.11	5.38	5.67
10-Dec-25	5.62	5.68	5.60	5.60	3193	0.080	1.43%	5.56	5.68	5.56	5.63
09-Dec-25	5.61	5.80	5.60	5.80	11614	0.200	3.57%	5.42	5.80	5.42	5.70
08-Dec-25	5.30	5.59	5.29	5.58	19497	0.301	5.69%	5.40	5.59	5.29	5.44
05-Dec-25	5.41	5.41	5.25	5.36	7039	0.165	3.14%	5.43	5.43	5.25	5.36
04-Dec-25	5.40	5.48	5.35	5.39	8713	0.126	2.35%	5.46	5.48	5.35	5.40
03-Dec-25	5.37	5.51	5.25	5.51	11612	0.260	4.95%	5.50	5.51	5.25	5.41
02-Dec-25	5.52	5.65	5.39	5.39	9209	0.265	4.91%	5.52	5.65	5.39	5.48
01-Dec-25	5.67	5.67	5.33	5.44	15031	0.340	6.38%	5.52	5.67	5.33	5.53
28-Nov-25	5.30	5.67	5.17	5.66	18662	0.500	9.67%	5.58	5.67	5.17	5.45
26-Nov-25	5.65	5.65	5.11	5.11	41557	0.543	10.64%	5.79	5.79	5.11	5.38

Weekly OHLCV & Heikin Ashi values of Earlyworks Co., Ltd. American Depositary Shares

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Dec-25	26-Dec-25	4.80	5.53	4.70	4.83	7312	0.830	17.66%	5.38	5.53	4.70	4.96
15-Dec-25	19-Dec-25	5.54	5.73	4.68	5.02	66960	1.05	22.35%	5.52	5.73	4.68	5.24
08-Dec-25	12-Dec-25	5.30	6.11	5.29	5.65	65612	0.819	15.48%	5.45	6.11	5.29	5.59
01-Dec-25	05-Dec-25	5.67	5.67	5.25	5.36	51604	0.420	8.00%	5.41	5.67	5.25	5.49
24-Nov-25	28-Nov-25	5.96	5.97	5.11	5.66	166 K	0.855	16.73%	5.15	5.97	5.11	5.67
17-Nov-25	21-Nov-25	5.82	6.06	5.15	5.98	183 K	0.914	17.77%	4.56	6.06	4.56	5.75
10-Nov-25	14-Nov-25	3.98	5.95	3.86	5.93	555 K	2.09	54.35%	4.18	5.95	3.86	4.93
03-Nov-25	07-Nov-25	4.36	4.60	3.69	3.90	312 K	0.910	24.66%	4.23	4.60	3.69	4.14
27-Oct-25	31-Oct-25	4.73	4.73	3.99	4.37	253 K	0.740	18.55%	4.00	4.73	3.99	4.45
20-Oct-25	24-Oct-25	4.03	4.75	3.86	4.56	547 K	0.890	23.06%	3.71	4.75	3.71	4.30
13-Oct-25	17-Oct-25	2.75	8.83	2.75	4.62	32627 K	6.08	221.09%	2.68	8.83	2.68	4.74
06-Oct-25	10-Oct-25	2.68	3.41	2.53	2.70	532 K	0.876	34.64%	2.53	3.41	2.53	2.83
29-Sep-25	03-Oct-25	2.53	2.89	2.40	2.68	266 K	0.490	20.42%	2.44	2.89	2.40	2.62
22-Sep-25	26-Sep-25	2.24	2.80	2.20	2.62	1473 K	0.600	27.27%	2.40	2.80	2.20	2.47
15-Sep-25	19-Sep-25	2.24	2.66	2.14	2.31	1428 K	0.520	24.30%	2.47	2.66	2.14	2.34
08-Sep-25	12-Sep-25	2.34	2.44	1.90	2.31	301 K	0.543	28.57%	2.69	2.69	1.90	2.25
01-Sep-25	05-Sep-25	2.49	2.51	2.04	2.10	137 K	0.470	23.04%	3.10	3.10	2.04	2.28
25-Aug-25	29-Aug-25	2.94	3.16	2.43	2.48	875 K	0.733	30.18%	3.45	3.45	2.43	2.75
18-Aug-25	22-Aug-25	2.84	3.14	2.65	2.93	137 K	0.492	18.58%	4.00	4.00	2.65	2.89
11-Aug-25	15-Aug-25	4.02	4.25	2.61	2.89	408 K	1.64	63.12%	4.56	4.56	2.61	3.44

Monthly OHLCV & Heikin Ashi values of Earlyworks Co., Ltd. American Depositary Shares

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-25	31-Dec-25	5.67	6.11	4.68	4.83	191 K	1.43	30.51%	4.42	6.11	4.42	5.32
01-Nov-25	30-Nov-25	4.36	6.06	3.69	5.66	1218 K	2.37	64.23%	3.91	6.06	3.69	4.94
01-Oct-25	31-Oct-25	2.59	8.83	2.47	4.37	34067 K	6.36	257.35%	3.25	8.83	2.47	4.57
01-Sep-25	30-Sep-25	2.49	2.89	1.90	2.56	3499 K	0.990	52.11%	4.04	4.04	1.90	2.46
01-Aug-25	31-Aug-25	5.11	10.50	2.43	2.48	4548 K	8.07	332.10%	2.94	10.50	2.43	5.13
01-Jul-25	31-Jul-25	1.77	6.14	1.64	5.60	66906 K	4.50	274.39%	2.10	6.14	1.64	3.79
01-Jun-25	30-Jun-25	1.87	2.16	1.77	1.79	1494 K	0.390	22.03%	2.31	2.31	1.77	1.90
01-May-25	31-May-25	1.81	3.67	1.78	1.93	3764 K	1.89	106.18%	2.32	3.67	1.78	2.30
01-Apr-25	30-Apr-25	2.26	2.40	1.69	1.91	648 K	0.710	42.01%	2.57	2.57	1.69	2.06
01-Mar-25	31-Mar-25	2.26	2.50	1.80	2.32	371 K	0.700	38.89%	2.92	2.92	1.80	2.22
01-Feb-25	28-Feb-25	3.30	3.51	2.10	2.18	275 K	1.41	67.02%	3.07	3.51	2.10	2.77
01-Jan-25	31-Jan-25	2.66	3.80	2.66	3.32	373 K	1.13	42.67%	3.03	3.80	2.66	3.11
01-Dec-24	31-Dec-24	3.15	3.25	2.34	2.66	1366 K	0.909	38.86%	3.22	3.25	2.34	2.85
01-Nov-24	30-Nov-24	2.40	8.68	2.32	2.91	18455 K	6.36	274.12%	2.36	8.68	2.32	4.08
01-Oct-24	31-Oct-24	2.35	2.56	1.86	2.33	280 K	0.700	37.63%	2.44	2.56	1.86	2.28
01-Sep-24	30-Sep-24	2.68	2.80	2.04	2.45	398 K	0.760	37.25%	2.39	2.80	2.04	2.49
01-Aug-24	31-Aug-24	2.24	5.20	1.04	2.73	44657 K	4.16	400.00%	1.97	5.20	1.04	2.80
01-Jul-24	31-Jul-24	2.28	2.45	1.99	2.23	485 K	0.460	23.11%	1.70	2.45	1.70	2.24
01-Jun-24	30-Jun-24	2.44	2.47	1.55	2.21	2703 K	0.921	59.31%	1.23	2.47	1.23	2.17
01-May-24	31-May-24	0.790	3.24	0.563	2.13	3051 K	2.68	475.49%	0.778	3.24	0.563	1.68

Quarterly OHLCV & Heikin Ashi values of Earlyworks Co., Ltd. American Depositary Shares

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2.59	8.83	2.47	4.83	35477 K	6.36	257.35%	3.34	8.83	2.47	4.68
1.77	10.50	1.64	2.56	74954 K	8.86	540.24%	2.57	10.50	1.64	4.12
2.26	3.67	1.69	1.79	5907 K	1.98	117.16%	2.78	3.67	1.69	2.35
2.66	3.80	1.80	2.32	1021 K	2.00	110.83%	2.93	3.80	1.80	2.64
2.35	8.68	1.86	2.66	20102 K	6.82	366.67%	1.96	8.68	1.86	3.89
2.28	5.20	1.04	2.45	45541 K	4.16	400.00%	1.19	5.20	1.04	2.74
0.700	3.24	0.550	2.21	8930 K	2.69	489.09%	0.700	3.24	0.550	1.68
0.640	2.60	0.369	0.698	20097 K	2.23	604.61%	0.000	2.60	0.000	1.08
0.622	0.870	0.370	0.629	1373 K	0.500	135.14%	0.000	0.870	0.000	0.623

Note : All Data Generated at the End of Trading Hours (EOD Data)