Daily Technical Analysis of Elutia Inc. Class A (ELUT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ELUT0.9550.9510.431 % 809632453

About Strength
   AIO Technical Analysis of Elutia Inc. Class A suggests Mild Bullish Signal
Technical Highlights of Elutia Inc. Class A
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Elutia Inc. Class A
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.59, +DI : 13.00, -DI : 17.81 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.0158 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0014, Signal Line : -0.0120 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR0.808 Mild BullishPrice direction changing. Tread with caution
Rate Of Change12.35 NeutralNothing Significant
Super Trend1.02 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Elutia Inc. Class A
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.9810.8880.794 NeutralNA
Donchian1.000.8820.764 Mild BullishPrice above middle band
High Low MA0.9350.8970.859 Strong BullishPositive Breakout.
MA Channel0.9280.8880.847 Strong BullishPositive Breakout.
Keltner0.9780.9080.839 NeutralNA
High Low0.9610.9160.870 NeutralNA
MA Envelope0.9760.8880.799 NeutralNA




Key Overbought / Sold Oscillators of Elutia Inc. Class A
IndicatorValueStrengthSignalAnalysisChart
RSI55.82 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.82, %D : 67.89 Neutral Wait for proper trend to emerge
Williams %R-19.08 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.23, %D : 77.08 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI92.61 Neutral Wait for proper trend to emerge
Money Flow Index53.10 Neutral Wait for proper trend to emerge
RSI (Fast)59.96 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 80.92, %D : 72.82 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 77.08, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Elutia Inc. Class A
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-16981410.47 NeutralNA
Chaikin0.091 NeutralNACMF Divergence Long Term Top Price Points 17-Aug-26, 21-May-26, & CMF points 14-Aug-26, 15-Jul-26, CMF Divergence Long Term Top Price Points 17-Aug-26, 21-May-26, & CMF points 14-Aug-26, 15-Jul-26,


Technical Stock Charts of Elutia Inc. Class A


DAILY Historical Technical data Elutia Inc. Class A
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
24_Aug_202618.5917.8113.0050.0064.290.9810.8880.79492.610.0910.0014-0.012053.100.80859.9655.8272.8280.9257.31-19.08
21_Aug_202618.8216.7813.8557.1471.430.9820.8880.79394.070.052-0.0028-0.015455.990.80060.0655.3668.3279.1858.02-20.82
20_Aug_202619.5317.6714.4764.2978.570.9790.8870.79445.820.052-0.0077-0.018558.540.79155.9449.5062.5458.3554.05-41.65
19_Aug_202620.2718.7915.2671.4385.710.9820.8880.79451.280.084-0.0088-0.021250.230.78352.2452.2873.0167.4353.57-32.57
18_Aug_202621.0318.9416.3178.5792.860.9840.8890.79471.740.095-0.0123-0.024357.830.77453.6050.7082.2661.8348.56-38.17
17_Aug_202622.0817.9118.0085.71100.000.9890.8910.792128.020.125-0.0153-0.027360.420.76457.8859.9275.7989.7850.10-10.22
14_Aug_202623.7619.4214.1092.8600.9810.8880.79649.960.163-0.0255-0.030352.760.76447.5655.9851.8895.1647.82-4.84
13_Aug_202624.3621.366.57100.0000.9820.8890.796-100.39-0.341-0.0347-0.031548.930.92939.9444.2123.7042.4343.98-57.57
12_Aug_202622.1622.137.3692.867.140.9890.8930.797-128.90-0.398-0.0376-0.030745.140.93931.3335.8610.2618.0536.21-81.95
11_Aug_202620.0124.288.08100.0014.290.9940.9000.807-153.43-0.405-0.0365-0.029040.110.94927.5532.1911.2610.6337.38-89.37
10_Aug_202617.7022.618.9857.1421.430.9880.9060.824-130.21-0.417-0.0330-0.027136.350.95527.0433.5420.182.1140.78-97.89
07_Aug_202615.7420.549.9464.2928.570.9810.9110.841-104.47-0.409-0.0292-0.025742.650.96135.7037.7830.3521.0548.53-78.95
06_Aug_202614.2820.4110.4771.4335.710.9840.9170.849-88.89-0.402-0.0276-0.024841.780.96737.1742.0434.2137.3749.48-62.63
05_Aug_202612.9021.2410.8978.5742.860.9910.9210.852-131.54-0.407-0.0283-0.024129.580.97435.0040.2231.7432.6347.76-67.37
04_Aug_202611.4120.0611.8685.7150.000.9920.9250.858-142.41-0.411-0.0279-0.023064.780.98033.7240.2229.0732.6346.71-67.37
03_Aug_202610.3220.9712.4092.8657.140.9930.9300.866-195.37-0.398-0.0270-0.021864.780.98842.7939.2925.5929.9544.86-70.05
31_Jul_20269.1422.5313.33100.0000.9910.9340.876-248.80-0.418-0.0249-0.020562.590.99540.4837.5117.3724.6343.32-75.37
30_Jul_20267.8716.8314.9392.867.140.9830.9370.892-143.77-0.392-0.0209-0.019466.570.99740.5043.1317.4922.1941.47-77.81
29_Jul_20268.0117.7815.47100.0014.290.9820.9390.896-221.77-0.401-0.0203-0.019164.801.0034.1138.7129.245.2842.29-94.72
28_Jul_20268.0915.6516.4350.0021.430.9810.9440.907-140.14-0.402-0.0167-0.018866.540.88543.6743.0639.3825.0044.55-75.00
27_Jul_20268.5316.2817.5757.1428.570.9810.9460.91210.88-0.341-0.0155-0.019367.450.88250.0849.8043.5557.4349.07-42.57
24_Jul_20268.8917.9519.3764.2935.710.9900.9480.907-31.63-0.356-0.0184-0.020268.400.88046.0144.3836.7935.7143.21-64.29
23_Jul_20269.2820.1516.6071.4342.860.9900.9490.909-90.36-0.382-0.0186-0.020765.760.99550.1144.7541.5537.5051.37-62.50
22_Jul_20269.2520.3317.7878.5750.000.9940.9520.910-94.63-0.376-0.0189-0.021268.301.00047.5644.6740.9837.1446.91-62.86
21_Jul_20269.4420.1218.6285.7157.141.010.9570.903-56.50-0.417-0.0190-0.021865.581.0044.4247.1044.1550.0039.62-50.00
20_Jul_20269.8721.0718.2292.8601.020.9590.903-94.13-0.327-0.0206-0.022564.881.0145.0843.9741.7735.7936.31-64.21
17_Jul_202610.0721.7418.80100.007.141.040.9660.896-91.06-0.321-0.0204-0.023060.261.0241.5846.5346.4846.6736.67-53.33
16_Jul_202610.2916.2020.9642.8614.291.040.9680.897-15.01-0.435-0.0219-0.023672.701.0250.2846.5335.8242.8630.09-57.14
15_Jul_202610.1017.1117.6350.0001.040.9680.897-71.22-0.107-0.0234-0.024134.541.0247.1047.7226.1649.9334.70-50.07
14_Jul_202610.7618.0118.0257.1401.040.9680.898-146.65-0.136-0.0260-0.024328.121.0233.8840.9223.0414.6733.67-85.33
13_Jul_202611.5817.6519.0564.2901.040.9700.905-81.25-0.204-0.0241-0.023836.330.90239.1941.2333.3413.9033.65-86.10
10_Jul_202612.1814.6721.2971.437.141.030.9720.912-22.83-0.153-0.0216-0.023834.790.89838.0246.5039.8140.5640.52-59.44
09_Jul_202611.7015.1221.9578.5714.291.040.9760.909-9.68-0.164-0.0229-0.024346.600.89247.9147.5539.2645.5645.08-54.44
08_Jul_202611.1916.4318.9985.7121.431.040.9760.909-63.99-0.168-0.0253-0.024646.580.89050.0044.7034.7833.3343.70-66.67
07_Jul_202611.4916.8619.4892.8628.571.040.9780.912-55.92-0.195-0.0257-0.024543.290.89049.1445.7528.2538.8949.08-61.11
06_Jul_202611.8218.4515.04100.0035.711.050.9800.914-153.30-0.109-0.0268-0.024244.421.0148.7544.2722.3932.1146.10-67.89
02_Jul_202611.9515.4515.9892.8642.861.060.9850.914-120.15-0.131-0.0267-0.023542.521.0247.4242.3721.4113.7537.74-86.25
01_Jul_202612.7416.2115.11100.0001.060.9880.921-160.10-0.133-0.0244-0.022736.551.0341.2543.4222.0321.3141.22-78.69
30_Jun_202613.4513.3416.1792.867.141.060.9930.926-71.10-0.227-0.0225-0.022346.541.0450.8246.5628.4529.1838.26-70.82
29_Jun_202613.7413.9016.86100.0014.291.070.9970.924-79.73-0.206-0.0233-0.022343.741.0547.0944.1222.2715.5940.91-84.41
26_Jun_202614.0615.2815.4635.7121.431.111.010.908-70.32-0.173-0.0216-0.022047.751.0650.0347.8627.1040.5944.58-59.41
25_Jun_202615.1016.2216.4142.8628.571.121.010.902-102.71-0.233-0.0234-0.022141.471.0740.6642.4433.1810.6536.48-89.35
24_Jun_202616.2212.7917.6550.0035.711.141.020.905-46.73-0.230-0.0203-0.021853.251.0749.2145.2743.3530.0637.76-69.94
23_Jun_202616.2313.5218.6657.1442.861.161.030.904-14.84-0.213-0.0194-0.022251.371.0749.1349.8551.3958.8241.08-41.18
22_Jun_202616.2512.7720.2864.2901.181.040.898-25.42-0.196-0.0229-0.022946.701.0844.6846.7939.9741.1834.14-58.82
18_Jun_202615.7613.6220.6971.4301.201.050.892-13.26-0.123-0.0239-0.022941.271.0941.7252.7928.9154.1740.56-45.83
17_Jun_202615.3814.5018.1578.577.141.221.050.888-66.09-0.196-0.0310-0.022637.501.1038.8245.3415.9924.5634.83-75.44
16_Jun_202615.7115.4416.6485.7114.291.221.060.894-96.12-0.160-0.0327-0.020535.051.1233.4440.0510.928.0032.57-92.00
15_Jun_202616.6314.9917.2492.8601.221.070.909-88.30-0.125-0.0301-0.017436.111.1433.9741.738.9315.4032.42-84.60
12_Jun_202617.3715.7817.27100.0001.221.070.917-111.49-0.122-0.0283-0.014330.991.1531.7140.6612.889.3736.97-90.63
11_Jun_202618.3615.1318.47100.007.141.221.070.929-97.03-0.122-0.0247-0.010825.741.1729.1340.2611.782.0037.05-98.00
10_Jun_202619.0116.6920.38100.0014.291.211.080.943-59.58-0.110-0.0193-0.007331.851.1836.5347.6515.1727.2742.08-72.73
09_Jun_202619.7119.0715.6871.4321.431.211.080.944-123.83-0.216-0.0207-0.004332.631.2035.2938.9111.006.0635.91-93.94
08_Jun_202620.4718.4516.6378.5728.571.211.080.958-119.19-0.215-0.0151-0.000240.111.2139.2340.7319.0812.1840.54-87.82
05_Jun_202621.6517.2017.5485.7135.711.211.080.962-95.48-0.228-0.00970.003544.701.2347.2641.4919.0714.7644.09-85.24
04_Jun_202623.2418.1418.5092.8642.861.211.080.962-74.73-0.154-0.00360.006843.331.2550.9446.3319.9030.3046.23-69.70
03_Jun_202624.9519.6118.20100.0050.001.211.080.958-118.52-0.239-0.00090.009433.251.2743.7638.5717.8412.1538.45-87.85
02_Jun_202626.5814.1019.8721.4357.141.211.080.955-52.55-0.2620.00860.012035.121.2848.8443.4233.3317.2437.60-82.76
01_Jun_202627.3213.7120.5628.5764.291.211.080.9515.30-0.2630.01550.012933.101.2850.0045.5642.5324.1440.70-75.86
29_May_202627.889.8323.0035.7171.431.211.080.94578.03-0.2260.02200.012252.441.0870.2759.0451.1558.6247.92-41.38
28_May_202626.9410.5420.58078.571.201.070.94143.93-0.2580.01990.009753.521.0667.7653.9850.8044.8345.74-55.17
27_May_202626.537.5221.58085.711.201.070.93483.41-0.2890.02090.007258.821.0465.6155.5757.0750.0046.54-50.00
26_May_202624.867.8422.507.1492.861.191.060.928131.93-0.3070.02090.003863.701.0271.2457.1472.4657.5848.40-42.42
22_May_202623.058.7425.1014.29100.001.181.050.926172.31-0.3050.0196-0.000557.161.0068.7060.3083.9363.6452.10-36.36
21_May_202621.1110.2622.6921.43100.001.171.050.931209.22-0.3240.0157-0.005571.980.98876.3267.1988.4896.1556.35-3.85
20_May_202619.8311.0623.4828.57100.001.141.040.946190.79-0.3510.0063-0.010871.720.97972.7965.3579.1592.0047.47-8.00
19_May_202618.5912.2722.0835.7157.141.131.040.953116.43-0.378-0.0037-0.015170.640.97569.2958.9460.6177.2740.21-22.73
18_May_202617.8213.3920.0442.8664.291.141.040.94444.76-0.412-0.0104-0.018066.960.97167.1856.4548.4868.1837.91-31.82
15_May_202617.6614.7717.4650.0071.431.151.040.943-37.23-0.444-0.0166-0.019962.820.96752.0745.7440.9136.3630.67-63.64
14_May_202618.3811.9019.0157.1478.571.161.050.939-18.21-0.458-0.0173-0.020763.260.96344.6647.2842.3940.9132.54-59.09
13_May_202618.0211.4319.8864.2901.181.060.934-17.49-0.440-0.0188-0.021565.770.95943.1348.8143.1245.4532.45-54.55
12_May_202617.3311.7520.4871.4301.201.060.9314.84-0.398-0.0216-0.022264.190.95435.7548.8135.8140.8231.71-59.18
11_May_202616.5812.9222.5078.577.141.201.070.93216.54-0.384-0.0248-0.022469.140.95034.7650.2128.5843.1033.64-56.90
08_May_202615.7815.1513.4485.7114.291.211.070.933-65.89-0.323-0.0296-0.021862.631.0734.7642.5723.3523.5136.50-76.49
07_May_202616.5316.1114.2392.8621.431.211.080.939-80.87-0.297-0.0301-0.019857.441.0930.0940.6718.8719.1235.14-80.88
06_May_202617.3317.3014.28100.0028.571.221.080.949-97.73-0.279-0.0292-0.017251.221.1130.1943.1716.9427.4334.27-72.57
05_May_202617.9218.9915.68100.0035.711.221.090.956-125.44-0.373-0.0298-0.014245.311.1320.9435.4710.8810.0724.60-89.93
04_May_202618.5717.7617.43100.0042.861.221.100.972-105.32-0.306-0.0257-0.010358.791.1430.3039.3012.1613.3225.38-86.68
01_May_202619.9219.8215.9792.8650.001.231.100.984-128.75-0.229-0.0234-0.006545.621.1637.8439.3009.2522.11-90.75
30_Apr_202620.6320.9416.31100.0057.141.231.110.997-156.45-0.223-0.0203-0.002337.371.1735.9040.40013.9021.78-86.10
29_Apr_202621.2622.2315.63100.0064.291.231.121.01-203.60-0.212-0.01700.002235.251.1832.4337.140024.89-100.00
28_Apr_202621.5622.9516.14100.0071.431.221.121.02-201.33-0.233-0.01050.007035.801.2031.5837.140026.82-100.00
27_Apr_202621.8722.2917.17100.0078.571.211.121.03-165.28-0.191-0.00200.011437.131.2031.5838.986.64033.63-100.00
24_Apr_202622.5619.6318.64100.0085.711.201.121.04-109.05-0.1440.00670.014845.201.2136.3644.0326.365.1238.52-94.88
23_Apr_202624.0917.5619.3528.5792.861.201.121.040.742-0.0950.01270.016854.141.0637.5046.2653.2314.7944.14-85.21
22_Apr_202625.5714.2021.520100.001.201.131.0592.29-0.0830.01820.017864.131.0558.8253.8668.6759.1756.06-40.83
21_Apr_202625.9715.1820.34078.571.201.121.0482.43-0.1420.01880.017768.541.0566.6756.7474.8785.7157.51-14.29
20_Apr_202626.8516.1319.527.1485.711.201.121.0431.46-0.1030.01720.017561.731.0561.2950.6075.9361.1156.15-38.89
17_Apr_202628.1816.8720.4214.2992.861.201.121.0456.39-0.0930.02010.017555.871.0463.3354.9485.1977.7861.57-22.22
16_Apr_202629.6112.0621.9321.43100.001.201.111.03131.03-0.1460.02040.016961.191.0467.8658.0383.3388.8958.25-11.11
15_Apr_202629.6612.4021.2928.5750.001.191.111.03110.62-0.1260.01840.016056.971.0457.5858.0370.3788.8958.44-11.11
14_Apr_202629.9113.0720.8535.7157.141.181.101.0363.68-0.1160.01560.015457.841.0361.1154.7462.9672.2256.24-27.78
13_Apr_202630.4513.9320.3342.8664.291.181.101.0222.33-0.1800.01490.015347.851.0348.6549.8961.1150.0056.10-50.00
10_Apr_202631.3514.5621.2550.0071.431.171.101.0246.86-0.1420.01790.015457.971.0354.2953.9168.5266.6754.79-33.33
09_Apr_202632.3215.2021.3457.1478.571.181.101.0217.93-0.1680.01830.014862.711.0260.0053.9174.0766.6753.62-33.33
08_Apr_202633.5212.6522.6464.2985.711.171.101.0296.90-0.2320.01860.013961.821.0257.1455.2079.6372.2247.69-27.78
07_Apr_202633.9211.2823.9971.4392.861.171.101.02137.29-0.1870.01780.012767.761.0258.5457.7485.1983.3346.37-16.67
06_Apr_202633.7511.6924.8878.57100.001.171.101.02128.61-0.2330.01430.011469.011.0160.4757.7472.2283.3344.49-16.67
02_Apr_202633.5812.4526.4985.71100.001.161.091.02133.16-0.2760.00970.010751.161.0160.4758.9251.1188.8945.60-11.11
01_Apr_202633.3913.4726.6192.8601.151.091.036.28-0.3840.00270.011045.781.1742.8651.6225.1944.4438.04-55.56
31_Mar_202633.4314.7522.10100.007.141.171.091.02-115.77-0.3610.00180.013049.431.1945.4547.2717.3920.0036.69-80.00
30_Mar_202634.4713.1523.3692.8601.191.101.01-91.28-0.3620.00480.015846.761.2045.4547.2717.7411.1137.79-88.89
27_Mar_202634.9713.7824.47100.007.141.201.111.02-69.84-0.3650.00850.018646.351.2140.0049.1729.8221.0538.00-78.95
26_Mar_202635.5114.9924.6242.8614.291.201.111.02-79.45-0.3410.01110.021148.881.2248.2849.1726.8121.0538.13-78.95
25_Mar_202636.3715.0325.9850.0001.201.121.03-47.66-0.3750.01420.023644.661.2350.9153.8527.3047.3740.32-52.63
24_Mar_202637.1115.7126.4057.1401.201.111.03-100.14-0.4340.01280.026039.691.2538.6048.3818.0812.0035.13-88.00
23_Mar_202638.0112.3127.4764.297.141.201.121.032.19-0.4120.01700.029353.111.2640.0053.2715.9622.5433.07-77.46
20_Mar_202638.0113.0224.7271.4314.291.201.121.03-84.50-0.3910.01710.032352.441.2746.7752.3813.1519.7238.23-80.28
19_Mar_202638.5413.7523.2978.5721.431.201.121.03-143.32-0.4360.01790.036248.251.2941.3847.7312.215.6334.24-94.37
18_Mar_202639.5312.1023.9285.7128.571.201.121.04-90.12-0.4390.02380.040752.741.3143.6450.4714.0814.0831.01-85.92
17_Mar_202640.0412.5724.2092.8635.711.211.121.04-111.98-0.3770.02790.044948.011.3250.0051.3911.4416.9036.70-83.10
16_Mar_202640.6913.1324.64100.0042.861.211.131.04-164.30-0.3650.03180.049243.171.3448.2849.7015.7611.2732.24-88.73
13_Mar_202641.4811.9325.86050.001.221.131.04-70.80-0.3980.03820.05453.581.3546.6750.5116.416.1528.16-93.85
12_Mar_202641.8311.0327.93057.141.241.121.0021.98-0.3610.04490.05756.721.3656.1456.5518.7729.8527.31-70.15
11_Mar_202641.7111.8525.077.1464.291.261.110.958-30.43-0.3530.04570.06049.831.3747.2751.9821.0813.2428.94-86.76
10_Mar_202642.1711.9425.8814.2971.431.271.100.93614.48-0.3490.0520.06451.331.3741.2751.9821.0813.2430.03-86.76
09_Mar_202642.5812.9326.8521.4378.571.271.090.91537.53-0.3140.0590.06759.741.3851.6759.1328.8636.7631.99-63.24
06_Mar_202643.1613.8528.75085.711.261.080.90418.47-0.3630.0600.06963.671.3853.2353.1536.0513.2431.02-86.76
05_Mar_202643.7914.9531.05092.861.271.080.88746.21-0.3310.0680.07171.081.3861.3655.0157.8736.5930.57-63.41
04_Mar_202644.4610.0735.100100.001.261.070.878120.21-0.3420.0750.07276.661.0871.6363.2866.2258.3228.66-41.68
03_Mar_202643.6211.4229.667.1464.291.251.060.87290.68-0.2780.0740.07265.901.0669.5766.7768.0478.6935.76-21.31
02_Mar_202643.5612.1628.6414.2971.431.221.050.87658.72-0.3290.0700.07161.701.0565.8561.5163.0761.6431.94-38.36
27_Feb_202643.8010.0230.3621.4378.571.221.050.87690.82-0.3380.0710.07162.671.0362.5962.6659.5163.7829.09-36.22
26_Feb_202643.3010.6229.6628.5785.711.201.040.87874.25-0.2540.0710.07161.761.0165.0162.6655.2563.7830.82-36.22
25_Feb_202642.9910.7731.6935.7192.861.191.040.88185.66-0.1470.0690.07164.240.99057.1858.6653.1250.9930.76-49.01
24_Feb_202642.5111.8234.9242.86100.001.191.030.878118.69-0.0940.0730.07267.060.96957.9358.6652.4150.9937.16-49.01
23_Feb_202641.9813.6828.7950.0078.571.181.020.86876.33-0.0930.0760.07154.500.94757.1161.5054.5457.3844.98-42.62
20_Feb_202642.4714.6130.7457.1485.711.171.020.86370.19-0.04820.0750.07048.430.92352.1659.0460.2248.8642.76-51.14
19_Feb_202643.0011.9332.9264.2992.861.161.010.862143.28-0.01260.0780.06960.100.89855.3662.7670.9557.3845.14-42.62
18_Feb_202642.718.9736.0871.43100.001.151.000.856251.410.00800.0760.06766.920.87163.0871.0874.0374.4348.04-25.57
17_Feb_202641.3710.0533.3278.57100.001.120.9840.852205.170.0570.0650.06569.030.85663.0868.6760.4381.0551.61-18.95
13_Feb_202640.4211.3330.0885.7121.431.100.9670.84091.650.0520.0540.06569.060.85160.3362.9438.9366.6149.06-33.39
12_Feb_202640.0512.8324.6392.8628.571.090.9560.8171.000.02740.04970.06764.601.0550.1555.4625.3833.6246.91-66.38
11_Feb_202640.7113.8421.38100.0035.711.100.9500.804-57.460.1350.0540.07257.421.0837.9050.6827.4216.5442.44-83.46
10_Feb_202642.1912.6223.06042.861.100.9490.801-13.860.0970.0630.07665.241.1053.0156.1539.7225.9741.25-74.03
09_Feb_202643.1910.3524.66050.001.120.9360.74915.540.0510.0690.08068.761.1259.0755.7147.5339.7336.78-60.27
06_Feb_202643.379.3626.18057.141.130.9250.71646.620.0600.0760.08270.311.1365.4460.4954.8053.4637.73-46.54
05_Feb_202643.0610.0825.097.1464.291.140.9100.68033.260.0670.0800.08364.441.1462.6056.8356.4949.4041.74-50.60
04_Feb_202643.099.6326.2114.2971.431.150.8960.64459.340.0590.0890.08463.901.1565.2062.8463.2661.5348.47-38.47
03_Feb_202642.859.6727.92078.571.150.8780.60470.400.03040.0930.08367.611.1560.2861.9369.0058.5549.03-41.45
02_Feb_202642.416.6430.20085.711.150.8600.56792.750.00340.0980.08176.980.97175.3366.9675.7369.7150.00-30.29
30_Jan_202640.756.2631.257.1492.861.140.8410.544125.210.0790.1000.07678.000.93174.8370.9880.8578.7452.62-21.26
29_Jan_202638.766.8033.950100.001.110.8230.535139.420.1570.0970.07078.100.88576.0170.9882.1478.7457.53-21.26
28_Jan_202636.627.5535.490100.001.090.8000.514133.800.1730.0920.06476.720.86176.8570.9879.1785.0761.36-14.93
27_Jan_202634.448.6832.07085.711.060.7740.492108.320.1560.0840.05775.320.82676.4468.4675.0882.6061.53-17.40
26_Jan_202632.679.5630.49092.861.030.7520.472102.820.1080.0780.05072.830.78474.7865.0577.9069.8255.85-30.18
23_Jan_202631.179.0931.457.14100.001.010.7320.455145.390.0740.0760.043071.820.73672.6866.1886.2072.8152.59-27.19
22_Jan_202629.3210.2733.110100.000.9830.7120.441172.370.00680.0700.034880.840.69373.8273.0789.4291.0761.74-8.93
21_Jan_202627.5311.4927.700100.000.9310.6890.446138.51-0.03850.0560.026081.620.66674.5968.5284.4494.7357.14-5.27
20_Jan_202626.4612.8023.847.1478.570.8940.6720.451121.15-0.1160.04620.018582.240.64473.0663.5478.0282.4552.54-17.55
16_Jan_202626.1813.4624.20085.710.8710.6570.443113.73-0.1860.04100.011683.200.62172.0061.7678.1876.1452.01-23.86
15_Jan_202626.0011.6226.527.1492.860.8520.6420.431140.16-0.2570.03640.004280.110.59670.1061.5584.0275.4650.18-24.54
14_Jan_202625.009.5328.5414.29100.000.8270.6280.430196.95-0.2650.0302-0.003882.560.56974.3564.8179.9082.9349.53-17.07
13_Jan_202623.0810.3830.1021.43100.000.7930.6190.446208.77-0.2640.0189-0.012377.660.54777.1168.4677.5193.6748.10-6.33
12_Jan_202621.1112.5524.5228.5792.860.7440.6100.477108.80-0.3470.0010-0.020164.040.53761.2554.4772.8163.0931.75-36.91
09_Jan_202620.2513.5827.0035.71100.000.7460.6110.476128.25-0.347-0.0029-0.025470.190.52769.4458.9375.2775.7741.43-24.23
08_Jan_202619.2615.0921.77064.290.7410.6100.47977.29-0.330-0.0112-0.031070.230.52369.7855.7568.1779.5844.30-20.42
07_Jan_202619.3516.0022.087.1471.430.7430.6100.47850.68-0.343-0.0185-0.035962.510.51862.4553.1757.8370.4642.23-29.54
06_Jan_202619.6117.3221.3114.2978.570.7450.6110.47722.87-0.351-0.0248-0.040353.150.51446.3249.0254.6654.4940.49-45.51
05_Jan_202620.3218.3922.6321.4385.710.7530.6140.47616.44-0.308-0.0288-0.044251.440.50942.8347.4063.8448.5341.98-51.47
02_Jan_202621.0916.0624.8228.5792.860.7610.6180.47549.66-0.309-0.0321-0.048052.710.50545.1150.5060.2560.9644.94-39.04
31_Dec_202521.0717.5727.1635.71100.000.7610.6180.47544.17-0.291-0.0387-0.05249.560.50049.5356.3046.5782.0345.22-17.97
30_Dec_202521.0420.9515.8842.867.140.7550.6160.477-61.97-0.363-0.052-0.05544.130.71835.0242.7825.8137.7437.02-62.26
29_Dec_202521.6022.8013.3050.0014.290.7590.6200.480-92.79-0.434-0.056-0.05642.700.72732.8236.2322.2119.9230.40-80.08
26_Dec_202521.2323.7013.8257.1421.430.7580.6230.488-106.10-0.467-0.057-0.05637.350.73731.4936.1821.4819.7827.33-80.22
24_Dec_202520.8423.5114.5964.2928.570.7610.6290.498-100.16-0.474-0.058-0.05644.240.74733.0037.6722.2226.9224.07-73.08
23_Dec_202520.6425.0114.0071.4335.710.7600.6320.505-125.70-0.496-0.059-0.05647.830.75737.2834.4526.3317.7422.35-82.26
22_Dec_202520.0624.7114.7078.5742.860.7570.6360.514-93.66-0.497-0.058-0.05552.450.76838.2135.2426.8922.0122.33-77.99
19_Dec_202519.6526.2016.4585.7150.000.7540.6380.521-77.46-0.451-0.057-0.05461.080.77940.8638.5320.3139.2524.23-60.75
18_Dec_202519.4029.1318.2992.8657.140.7540.6390.524-121.12-0.480-0.058-0.05356.030.79040.9731.719.0319.4220.94-80.58
17_Dec_202519.1434.1312.55100.0000.7510.6450.539-218.73-0.444-0.054-0.05245.760.80229.3625.0215.712.2723.55-97.73
16_Dec_202517.0633.4013.69100.007.140.7410.6540.567-172.40-0.369-0.0451-0.05158.510.80841.0727.6932.195.4025.71-94.60
15_Dec_202515.1520.2416.397.1414.290.7410.6640.58619.06-0.255-0.0368-0.05381.390.62561.1240.1247.5939.4735.31-60.53
12_Dec_202515.5118.4117.1314.2921.430.7530.6670.58247.70-0.277-0.0383-0.05784.840.62268.1544.2451.6151.7142.47-48.29
11_Dec_202516.4218.2717.6021.4328.570.7600.6700.57943.70-0.282-0.0425-0.06181.880.61862.8444.1852.5051.5838.32-48.42
10_Dec_202517.5418.6518.0028.5735.710.7670.6720.57740.27-0.289-0.0472-0.06680.780.61455.2744.1649.6351.5435.56-48.46
09_Dec_202518.7519.2018.2435.7142.860.7940.6780.5638.30-0.280-0.053-0.07077.340.61050.9745.0349.0954.3938.79-45.61
08_Dec_202520.0019.3219.4742.8650.000.8260.6860.546-14.12-0.323-0.059-0.07572.570.60643.5340.7347.4042.9831.73-57.02
05_Dec_202521.5120.0720.3650.0057.140.8640.6970.530-15.11-0.332-0.064-0.07971.910.60243.6042.6142.6549.9131.22-50.09
04_Dec_202523.1121.0421.3457.1464.290.9080.7090.511-29.89-0.335-0.071-0.08358.120.59843.7642.3934.1049.3032.41-50.70
03_Dec_202524.8322.7121.1664.2900.9490.7230.497-52.48-0.396-0.079-0.08540.010.59336.8734.6325.6628.7328.48-71.27
02_Dec_202526.4724.2122.5571.4300.9750.7360.498-57.92-0.364-0.083-0.08728.770.58929.8634.5419.0624.2630.13-75.74
01_Dec_202528.2325.7922.0178.5701.000.7510.501-68.03-0.290-0.087-0.08824.310.58528.1535.5419.6024.0030.03-76.00
28_Nov_202529.8027.7423.5285.717.141.020.7640.509-85.84-0.273-0.092-0.08820.810.58019.1927.9814.858.9124.21-91.09
26_Nov_202531.4628.1025.5492.8601.030.7780.526-52.34-0.255-0.093-0.08719.860.58019.7932.9113.5025.8924.77-74.11
25_Nov_202533.5134.779.18100.007.141.040.7900.537-110.67-0.246-0.098-0.08519.090.7608.5821.795.699.7622.97-90.24
24_Nov_202531.6134.919.7692.8614.291.050.8040.559-126.25-0.302-0.099-0.08216.280.79012.8116.944.014.8519.08-95.15
21_Nov_202529.7136.6510.24100.0021.431.050.8190.590-153.02-0.266-0.095-0.07810.810.82410.4014.542.412.4618.79-97.54
20_Nov_202527.6636.9310.87100.0028.571.040.8340.628-158.16-0.227-0.089-0.07421.510.85516.2815.602.714.7322.34-95.27
19_Nov_202525.6033.8612.27100.0035.711.030.8490.667-155.05-0.204-0.082-0.07027.350.87718.0817.736.000.030221.55-99.97
18_Nov_202523.9632.5213.3471.4342.861.020.8610.701-164.28-0.236-0.076-0.06726.950.89321.5219.8612.513.3922.53-96.61
17_Nov_202522.5930.8014.1078.5750.001.010.8710.729-170.53-0.246-0.072-0.06529.620.91125.2922.1117.6214.5724.86-85.43
14_Nov_202521.4731.0814.9385.7157.141.010.8790.753-211.71-0.207-0.068-0.06328.370.93126.1823.2118.7119.5724.50-80.43
13_Nov_202520.4232.0315.4992.8664.290.9970.8860.776-281.98-0.209-0.065-0.06235.630.95225.5822.6012.4418.7227.06-81.28
12_Nov_202519.3133.9616.43100.0071.430.9830.8940.805-421.21-0.165-0.059-0.06137.230.97524.4922.006.5417.8329.58-82.17
11_Nov_202518.1223.3419.89100.0078.570.9560.9020.848-241.73-0.139-0.0498-0.06144.450.98535.9028.247.570.77629.68-99.22
10_Nov_202518.9020.6021.89100.0085.710.9460.9050.864-94.62-0.151-0.0464-0.06441.830.99042.1032.1025.871.0135.87-98.99
07_Nov_202520.1222.8122.81100.0092.860.9440.9070.871-53.54-0.202-0.0452-0.06938.010.99049.3736.0753.0820.9243.79-79.08
06_Nov_202521.6715.3525.110100.000.9440.9070.870196.24-0.228-0.0464-0.07544.530.87267.9943.1162.0655.7044.23-44.30
05_Nov_202521.4816.4225.247.1485.710.9380.9040.869244.42-0.217-0.052-0.08237.770.86972.2346.2863.8682.6249.38-17.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)