Candlestick / Heikin Ashi Chart & Patterns of Eltek Ltd (ELTK)
Latest Candlestick / Heikin Ashi patterns of Eltek Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Eltek Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :11.17/25-Apr-24 00:00 11.25/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.395/12-Feb-24 00:00 15.59/13-Dec-23 00:00 10.99/21-Jun-23 00:00 4.34/09-Mar-23 00:00 , Bottom Points : 9.73/12-Apr-24 00:00 7.16/03-Aug-23 00:00 3.9/25-Apr-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.45/10-May-24 00:00 11.25/18-Apr-24 00:00 , Bottom Points : 10.21/13-May-24 00:00 10.63/02-May-24 00:00 10.79/23-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.56/30-Sep-22 00:00 3.66/25-Feb-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.68/02-Feb-24 00:00 4.32/19-Aug-22 00:00 , Bottom Points : 9.73/12-Apr-24 00:00 7.2/04-Aug-23 00:00 3.92/12-May-23 00:00 3.56/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.68/02-Feb-24 00:00 10.59/23-Jun-23 00:00 4.51/27-Jan-23 00:00 4.22/27-May-22 00:00 , Bottom Points : 3.92/12-May-23 00:00 3.56/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.68/02-Feb-24 00:00 10.59/23-Jun-23 00:00 4.32/19-Aug-22 00:00 , Bottom Points : 3.56/30-Sep-22 00:00 2.49/13-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.68/02-Feb-24 00:00 10.59/23-Jun-23 00:00 4.51/27-Jan-23 00:00 4.32/19-Aug-22 00:00 , Bottom Points : 9.73/12-Apr-24 00:00 3.92/12-May-23 00:00 3.56/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.68/02-Feb-24 00:00 10.59/23-Jun-23 00:00 4.51/27-Jan-23 00:00 4.32/19-Aug-22 00:00 , Bottom Points : 9.73/12-Apr-24 00:00 7.2/04-Aug-23 00:00 3.92/12-May-23 00:00 3.56/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.68/02-Feb-24 00:00 15.5/15-Dec-23 00:00 10.59/23-Jun-23 00:00 4.3/10-Mar-23 00:00 , Bottom Points : 9.73/12-Apr-24 00:00 9.11/20-Oct-23 00:00 7.2/04-Aug-23 00:00 3.92/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.91/19-Apr-24 00:00 13.905/08-Mar-24 00:00 19.68/02-Feb-24 00:00 , Bottom Points : 9.73/12-Apr-24 00:00 10.58/15-Mar-24 00:00 13.55/23-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.1/31-Jan-24 00:00 7.29/31-May-19 00:00 , Bottom Points : 3.56/30-Sep-22 00:00 1.38/30-Apr-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.1/31-Jan-24 00:00 6.9/31-Aug-21 00:00 , Bottom Points : 3.56/30-Sep-22 00:00 1.38/30-Apr-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.1/31-Jan-24 00:00 6.9/31-Aug-21 00:00 , Bottom Points : 3.94/28-Apr-23 00:00 3.56/30-Sep-22 00:00 1.38/30-Apr-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.1/31-Jan-24 00:00 9.92/31-May-23 00:00 4.1601/29-Jul-22 00:00 , Bottom Points : 10.21/13-May-24 00:00 8.16/31-Jul-23 00:00 3.94/28-Apr-23 00:00 3.56/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Eltek Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Eltek Ltd | |||||
Historical Heikin Ashi Chart Pattern of Eltek Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Eltek Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 10.54 | 10.58 | 10.15 | 10.21 | 33365 | 0.430 | 4.24% | 10.44 | 10.58 | 10.15 | 10.37 |
| 10-May-24 | 10.53 | 10.62 | 10.38 | 10.45 | 15045 | 0.240 | 2.31% | 10.38 | 10.62 | 10.38 | 10.49 |
| 09-May-24 | 10.30 | 10.52 | 10.12 | 10.34 | 22878 | 0.396 | 3.91% | 10.44 | 10.52 | 10.12 | 10.32 |
| 08-May-24 | 10.40 | 10.48 | 10.23 | 10.25 | 21820 | 0.250 | 2.44% | 10.54 | 10.54 | 10.23 | 10.34 |
| 07-May-24 | 10.31 | 10.64 | 10.31 | 10.37 | 39900 | 0.330 | 3.20% | 10.67 | 10.67 | 10.31 | 10.41 |
| 06-May-24 | 10.69 | 11.23 | 10.08 | 10.29 | 125 K | 1.15 | 11.41% | 10.76 | 11.23 | 10.08 | 10.57 |
| 03-May-24 | 10.84 | 10.99 | 10.45 | 10.69 | 36199 | 0.540 | 5.17% | 10.78 | 10.99 | 10.45 | 10.74 |
| 02-May-24 | 10.71 | 10.83 | 10.63 | 10.63 | 33930 | 0.200 | 1.88% | 10.85 | 10.85 | 10.63 | 10.70 |
| 01-May-24 | 10.78 | 11.06 | 10.68 | 10.80 | 21419 | 0.380 | 3.56% | 10.88 | 11.06 | 10.68 | 10.83 |
| 30-Apr-24 | 10.67 | 11.20 | 10.67 | 10.86 | 27887 | 0.530 | 4.97% | 10.91 | 11.20 | 10.67 | 10.85 |
| 29-Apr-24 | 10.90 | 11.09 | 10.66 | 10.67 | 31967 | 0.429 | 4.03% | 10.99 | 11.09 | 10.66 | 10.83 |
| 26-Apr-24 | 11.02 | 11.24 | 10.86 | 10.90 | 48811 | 0.390 | 3.59% | 10.97 | 11.24 | 10.86 | 11.01 |
| 25-Apr-24 | 11.10 | 11.17 | 10.67 | 11.17 | 18648 | 0.500 | 4.69% | 10.91 | 11.17 | 10.67 | 11.03 |
| 24-Apr-24 | 10.90 | 11.10 | 10.83 | 11.10 | 8257 | 0.269 | 2.49% | 10.85 | 11.10 | 10.83 | 10.98 |
| 23-Apr-24 | 10.90 | 10.98 | 10.63 | 10.79 | 28135 | 0.352 | 3.31% | 10.87 | 10.98 | 10.63 | 10.83 |
| 22-Apr-24 | 11.08 | 11.09 | 10.53 | 10.80 | 37522 | 0.560 | 5.32% | 10.86 | 11.09 | 10.53 | 10.88 |
| 19-Apr-24 | 11.25 | 11.25 | 10.65 | 10.91 | 48083 | 0.600 | 5.63% | 10.71 | 11.25 | 10.65 | 11.02 |
| 18-Apr-24 | 11.19 | 11.30 | 10.76 | 11.25 | 82005 | 0.540 | 5.02% | 10.29 | 11.30 | 10.29 | 11.12 |
| 17-Apr-24 | 10.33 | 10.86 | 10.31 | 10.86 | 87584 | 0.550 | 5.33% | 10.00 | 10.86 | 10.00 | 10.59 |
| 16-Apr-24 | 9.87 | 10.30 | 9.81 | 10.25 | 62300 | 0.493 | 5.03% | 9.94 | 10.30 | 9.81 | 10.06 |
Weekly OHLCV & Heikin Ashi values of Eltek Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.54 | 10.58 | 10.15 | 10.21 | 33365 | 0.430 | 4.24% | 10.70 | 10.70 | 10.15 | 10.37 |
| 06-May-24 | 10-May-24 | 10.69 | 11.23 | 10.08 | 10.45 | 225 K | 1.15 | 11.41% | 10.79 | 11.23 | 10.08 | 10.61 |
| 29-Apr-24 | 03-May-24 | 10.90 | 11.20 | 10.45 | 10.69 | 151 K | 0.750 | 7.18% | 10.77 | 11.20 | 10.45 | 10.81 |
| 22-Apr-24 | 26-Apr-24 | 11.08 | 11.24 | 10.53 | 10.90 | 141 K | 0.715 | 6.79% | 10.59 | 11.24 | 10.53 | 10.94 |
| 15-Apr-24 | 19-Apr-24 | 9.75 | 11.30 | 9.75 | 10.91 | 325 K | 1.55 | 15.90% | 10.76 | 11.30 | 9.75 | 10.43 |
| 08-Apr-24 | 12-Apr-24 | 10.75 | 10.75 | 9.71 | 9.73 | 443 K | 1.04 | 10.71% | 11.28 | 11.28 | 9.71 | 10.23 |
| 01-Apr-24 | 05-Apr-24 | 11.05 | 11.06 | 10.52 | 10.72 | 240 K | 0.540 | 5.13% | 11.72 | 11.72 | 10.52 | 10.84 |
| 25-Mar-24 | 29-Mar-24 | 11.77 | 12.07 | 10.92 | 11.14 | 226 K | 1.15 | 10.53% | 11.96 | 12.07 | 10.92 | 11.48 |
| 18-Mar-24 | 22-Mar-24 | 10.55 | 12.11 | 10.12 | 11.92 | 557 K | 1.99 | 19.66% | 12.75 | 12.75 | 10.12 | 11.18 |
| 11-Mar-24 | 15-Mar-24 | 12.06 | 12.06 | 10.00 | 10.58 | 1269 K | 2.06 | 20.60% | 14.33 | 14.33 | 10.00 | 11.18 |
| 04-Mar-24 | 08-Mar-24 | 13.71 | 14.12 | 13.06 | 13.90 | 528 K | 1.06 | 8.11% | 14.95 | 14.95 | 13.06 | 13.70 |
| 26-Feb-24 | 01-Mar-24 | 13.44 | 14.52 | 13.06 | 13.70 | 717 K | 1.46 | 11.20% | 16.23 | 16.23 | 13.06 | 13.68 |
| 19-Feb-24 | 23-Feb-24 | 14.89 | 15.44 | 13.11 | 13.55 | 716 K | 2.33 | 17.78% | 18.21 | 18.21 | 13.11 | 14.25 |
| 12-Feb-24 | 16-Feb-24 | 19.35 | 22.80 | 14.56 | 15.18 | 1963 K | 8.24 | 56.59% | 18.45 | 22.80 | 14.56 | 17.97 |
| 05-Feb-24 | 09-Feb-24 | 19.68 | 19.80 | 16.66 | 18.89 | 534 K | 3.14 | 18.83% | 18.14 | 19.80 | 16.66 | 18.76 |
| 29-Jan-24 | 02-Feb-24 | 19.92 | 20.97 | 16.51 | 19.68 | 618 K | 4.46 | 27.01% | 17.01 | 20.97 | 16.51 | 19.27 |
| 22-Jan-24 | 26-Jan-24 | 17.56 | 20.19 | 17.41 | 19.50 | 678 K | 2.78 | 15.97% | 15.35 | 20.19 | 15.35 | 18.67 |
| 15-Jan-24 | 19-Jan-24 | 14.71 | 17.66 | 14.71 | 17.39 | 499 K | 2.95 | 20.05% | 14.57 | 17.66 | 14.57 | 16.12 |
| 08-Jan-24 | 12-Jan-24 | 14.90 | 15.90 | 14.01 | 14.80 | 325 K | 1.89 | 13.49% | 14.25 | 15.90 | 14.01 | 14.90 |
| 01-Jan-24 | 05-Jan-24 | 13.68 | 15.65 | 13.00 | 14.90 | 450 K | 2.65 | 20.38% | 14.19 | 15.65 | 13.00 | 14.31 |
Monthly OHLCV & Heikin Ashi values of Eltek Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.78 | 11.23 | 10.08 | 10.21 | 350 K | 1.15 | 11.41% | 12.27 | 12.27 | 10.08 | 10.57 |
| 01-Apr-24 | 30-Apr-24 | 11.05 | 11.30 | 9.71 | 10.86 | 1211 K | 1.59 | 16.37% | 13.80 | 13.80 | 9.71 | 10.73 |
| 01-Mar-24 | 31-Mar-24 | 13.67 | 14.17 | 10.00 | 11.14 | 2713 K | 4.17 | 41.70% | 15.36 | 15.36 | 10.00 | 12.25 |
| 01-Feb-24 | 29-Feb-24 | 17.16 | 22.80 | 13.06 | 13.98 | 4025 K | 9.74 | 74.58% | 13.97 | 22.80 | 13.06 | 16.75 |
| 01-Jan-24 | 31-Jan-24 | 13.68 | 20.19 | 13.00 | 17.10 | 2346 K | 7.19 | 55.31% | 11.94 | 20.19 | 11.94 | 15.99 |
| 01-Dec-23 | 31-Dec-23 | 12.43 | 16.23 | 12.00 | 13.95 | 2380 K | 4.23 | 35.25% | 10.23 | 16.23 | 10.23 | 13.65 |
| 01-Nov-23 | 30-Nov-23 | 9.38 | 14.23 | 9.01 | 12.30 | 1594 K | 5.22 | 57.92% | 9.22 | 14.23 | 9.01 | 11.23 |
| 01-Oct-23 | 31-Oct-23 | 9.65 | 11.49 | 8.50 | 9.38 | 1120 K | 2.99 | 35.18% | 8.69 | 11.49 | 8.50 | 9.76 |
| 01-Sep-23 | 30-Sep-23 | 8.28 | 10.79 | 8.02 | 9.47 | 566 K | 2.77 | 34.54% | 8.23 | 10.79 | 8.02 | 9.14 |
| 01-Aug-23 | 31-Aug-23 | 7.98 | 9.10 | 7.06 | 8.26 | 740 K | 2.04 | 28.90% | 8.37 | 9.10 | 7.06 | 8.10 |
| 01-Jul-23 | 31-Jul-23 | 10.06 | 10.46 | 7.85 | 8.16 | 852 K | 2.61 | 33.23% | 7.60 | 10.46 | 7.60 | 9.13 |
| 01-Jun-23 | 30-Jun-23 | 9.90 | 10.99 | 8.38 | 9.35 | 1181 K | 2.61 | 31.11% | 5.55 | 10.99 | 5.55 | 9.66 |
| 01-May-23 | 31-May-23 | 4.08 | 9.95 | 3.90 | 9.92 | 1625 K | 6.05 | 155.13% | 4.13 | 9.95 | 3.90 | 6.96 |
| 01-Apr-23 | 30-Apr-23 | 4.13 | 4.18 | 3.84 | 3.94 | 60583 | 0.340 | 8.85% | 4.24 | 4.24 | 3.84 | 4.02 |
| 01-Mar-23 | 31-Mar-23 | 4.26 | 4.45 | 3.88 | 4.15 | 138 K | 0.570 | 14.69% | 4.29 | 4.45 | 3.88 | 4.19 |
| 01-Feb-23 | 28-Feb-23 | 4.57 | 4.57 | 4.08 | 4.26 | 87074 | 0.490 | 12.01% | 4.20 | 4.57 | 4.08 | 4.37 |
| 01-Jan-23 | 31-Jan-23 | 4.30 | 4.63 | 4.11 | 4.58 | 114 K | 0.520 | 12.65% | 4.00 | 4.63 | 4.00 | 4.40 |
| 01-Dec-22 | 31-Dec-22 | 4.06 | 4.50 | 3.90 | 4.11 | 241 K | 0.600 | 15.38% | 3.85 | 4.50 | 3.85 | 4.14 |
| 01-Nov-22 | 30-Nov-22 | 3.73 | 4.23 | 3.59 | 4.02 | 115 K | 0.643 | 17.93% | 3.82 | 4.23 | 3.59 | 3.89 |
| 01-Oct-22 | 31-Oct-22 | 3.57 | 3.85 | 3.57 | 3.71 | 38678 | 0.277 | 7.77% | 3.95 | 3.95 | 3.57 | 3.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)