Candlestick / Heikin Ashi Chart & Patterns of Elme Communities (ELME)
Latest Candlestick / Heikin Ashi patterns of Elme Communities
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Elme Communities
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 12.98/19-Mar-24 00:00 12.78/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.78/05-Mar-24 00:00 12.56/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.78/05-Mar-24 00:00 12.56/01-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :15.75/13-May-24 00:00 15.27/09-Apr-24 00:00 13.64/11-Mar-24 00:00 , Bottom Points : 13.38/02-Apr-24 00:00 12.78/05-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :15.75/13-May-24 00:00 15.27/09-Apr-24 00:00 13.64/11-Mar-24 00:00 , Bottom Points : 14.36/16-Apr-24 00:00 12.98/19-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :15.75/13-May-24 00:00 15.27/09-Apr-24 00:00 13.92/28-Mar-24 00:00 , Bottom Points : 13.38/02-Apr-24 00:00 12.98/19-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :15.75/13-May-24 00:00 15.31/02-May-24 00:00 15.05/24-Apr-24 00:00 , Bottom Points : 15.04/29-Apr-24 00:00 14.36/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :15.75/13-May-24 00:00 15.05/24-Apr-24 00:00 , Bottom Points : 15.04/29-Apr-24 00:00 14.36/16-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.96/01-Mar-24 00:00 12.9/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.96/01-Mar-24 00:00 12.9/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.96/01-Mar-24 00:00 12.9/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 12.96/01-Mar-24 00:00 12.9/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.59/07-Jan-22 00:00 26.85/11-Jun-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.96/01-Mar-24 00:00 13.08/24-Nov-23 00:00 12.9/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 12.96/01-Mar-24 00:00 12.9/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.75/13-May-24 00:00 26.59/07-Jan-22 00:00 , Bottom Points : 12.9/27-Oct-23 00:00 16.53/07-Oct-22 00:00 18.85/15-May-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.85/11-Jun-21 00:00 31.5/14-Feb-20 00:00 , Bottom Points : 12.9/27-Oct-23 00:00 15.12/26-May-23 00:00 16.53/07-Oct-22 00:00 18.85/15-May-20 00:00 23.08/28-Dec-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.59/07-Jan-22 00:00 31.5/14-Feb-20 00:00 , Bottom Points : 12.9/27-Oct-23 00:00 17.48/30-Oct-20 00:00 18.85/15-May-20 00:00 23.08/28-Dec-18 00:00 |
| Weekly | Medium Term Double Bottom First Bottom 12.9/27-Oct-23 00:00 Middle Point 14.84/26-Jan-24 00:00 Second Bottom 12.96/01-Mar-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 12.88/29-Feb-24 00:00 12.76/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.78/30-Dec-21 00:00 31.56/31-Aug-18 00:00 34.29/29-Jul-16 00:00 , Bottom Points : 12.76/31-Oct-23 00:00 17.48/30-Oct-20 00:00 25.28/28-Feb-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.78/30-Dec-21 00:00 31.07/29-Nov-19 00:00 33.43/31-Jul-17 00:00 , Bottom Points : 12.76/31-Oct-23 00:00 17.48/30-Oct-20 00:00 23.0/31-Dec-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.78/30-Dec-21 00:00 34.29/29-Jul-16 00:00 42.87/30-Nov-06 00:00 , Bottom Points : 12.76/31-Oct-23 00:00 17.48/30-Oct-20 00:00 23.3/31-Jan-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.78/30-Dec-21 00:00 34.29/29-Jul-16 00:00 , Bottom Points : 12.76/31-Oct-23 00:00 23.0/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.75/13-May-24 00:00 25.5/31-Mar-22 00:00 31.07/29-Nov-19 00:00 , Bottom Points : 12.76/31-Oct-23 00:00 15.11/31-May-23 00:00 17.56/30-Sep-22 00:00 23.0/30-Jun-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :19.76/30-Nov-22 00:00 25.78/30-Dec-21 00:00 31.07/29-Nov-19 00:00 33.43/31-Jul-17 00:00 , Bottom Points : 12.76/31-Oct-23 00:00 15.11/31-May-23 00:00 17.48/30-Oct-20 00:00 23.0/31-Dec-18 00:00 25.28/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :25.78/30-Dec-21 00:00 31.07/29-Nov-19 00:00 33.43/31-Jul-17 00:00 34.29/29-Jul-16 00:00 , Bottom Points : 12.76/31-Oct-23 00:00 17.48/30-Oct-20 00:00 23.0/31-Dec-18 00:00 24.6/31-Aug-15 00:00 |
Historical Candlestick Chart Pattern of Elme Communities
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 13_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Elme Communities | |||||
Historical Heikin Ashi Chart Pattern of Elme Communities
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Elme Communities
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 15.77 | 15.86 | 15.66 | 15.75 | 262 K | 0.195 | 1.25% | 15.58 | 15.86 | 15.58 | 15.76 |
| 10-May-24 | 15.79 | 15.79 | 15.61 | 15.70 | 249 K | 0.180 | 1.15% | 15.44 | 15.79 | 15.44 | 15.72 |
| 09-May-24 | 15.31 | 15.77 | 15.31 | 15.75 | 574 K | 0.460 | 3.00% | 15.34 | 15.77 | 15.31 | 15.54 |
| 08-May-24 | 15.42 | 15.50 | 15.17 | 15.25 | 370 K | 0.330 | 2.18% | 15.35 | 15.50 | 15.17 | 15.34 |
| 07-May-24 | 15.26 | 15.51 | 15.26 | 15.49 | 354 K | 0.250 | 1.64% | 15.32 | 15.51 | 15.26 | 15.38 |
| 06-May-24 | 15.38 | 15.54 | 15.21 | 15.23 | 623 K | 0.325 | 2.14% | 15.30 | 15.54 | 15.21 | 15.34 |
| 03-May-24 | 15.59 | 15.68 | 15.09 | 15.22 | 808 K | 0.590 | 3.91% | 15.21 | 15.68 | 15.09 | 15.39 |
| 02-May-24 | 15.49 | 15.50 | 14.83 | 15.31 | 1929 K | 0.670 | 4.52% | 15.14 | 15.50 | 14.83 | 15.28 |
| 01-May-24 | 15.15 | 15.48 | 15.13 | 15.17 | 574 K | 0.350 | 2.31% | 15.05 | 15.48 | 15.05 | 15.23 |
| 30-Apr-24 | 14.94 | 15.26 | 14.82 | 15.16 | 557 K | 0.440 | 2.97% | 15.05 | 15.26 | 14.82 | 15.04 |
| 29-Apr-24 | 15.08 | 15.25 | 14.94 | 15.04 | 691 K | 0.310 | 2.07% | 15.03 | 15.25 | 14.94 | 15.08 |
| 26-Apr-24 | 15.06 | 15.27 | 15.03 | 15.04 | 368 K | 0.240 | 1.60% | 14.96 | 15.27 | 14.96 | 15.10 |
| 25-Apr-24 | 14.93 | 15.04 | 14.88 | 15.04 | 439 K | 0.160 | 1.08% | 14.95 | 15.04 | 14.88 | 14.97 |
| 24-Apr-24 | 14.87 | 15.15 | 14.76 | 15.05 | 855 K | 0.390 | 2.64% | 14.95 | 15.15 | 14.76 | 14.96 |
| 23-Apr-24 | 15.08 | 15.22 | 14.91 | 14.99 | 577 K | 0.305 | 2.04% | 14.85 | 15.22 | 14.85 | 15.05 |
| 22-Apr-24 | 14.88 | 15.10 | 14.79 | 15.04 | 846 K | 0.305 | 2.06% | 14.74 | 15.10 | 14.74 | 14.95 |
| 19-Apr-24 | 14.76 | 15.13 | 14.73 | 14.86 | 952 K | 0.400 | 2.72% | 14.61 | 15.13 | 14.61 | 14.87 |
| 18-Apr-24 | 14.59 | 14.78 | 14.45 | 14.72 | 649 K | 0.330 | 2.28% | 14.59 | 14.78 | 14.45 | 14.63 |
| 17-Apr-24 | 14.39 | 14.73 | 14.39 | 14.54 | 874 K | 0.345 | 2.40% | 14.66 | 14.73 | 14.39 | 14.51 |
| 16-Apr-24 | 14.53 | 14.71 | 14.35 | 14.36 | 957 K | 0.360 | 2.51% | 14.83 | 14.83 | 14.35 | 14.49 |
Weekly OHLCV & Heikin Ashi values of Elme Communities
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 15.77 | 15.86 | 15.66 | 15.75 | 262 K | 0.195 | 1.25% | 15.24 | 15.86 | 15.24 | 15.76 |
| 06-May-24 | 10-May-24 | 15.38 | 15.79 | 15.17 | 15.70 | 2171 K | 0.620 | 4.09% | 14.97 | 15.79 | 14.97 | 15.51 |
| 29-Apr-24 | 03-May-24 | 15.08 | 15.68 | 14.82 | 15.22 | 4562 K | 0.860 | 5.80% | 14.75 | 15.68 | 14.75 | 15.20 |
| 22-Apr-24 | 26-Apr-24 | 14.88 | 15.27 | 14.76 | 15.04 | 3087 K | 0.510 | 3.46% | 14.51 | 15.27 | 14.51 | 14.99 |
| 15-Apr-24 | 19-Apr-24 | 14.92 | 15.13 | 14.35 | 14.86 | 4262 K | 0.780 | 5.44% | 14.21 | 15.13 | 14.21 | 14.81 |
| 08-Apr-24 | 12-Apr-24 | 14.29 | 15.30 | 14.29 | 14.86 | 5083 K | 1.01 | 7.07% | 13.73 | 15.30 | 13.73 | 14.68 |
| 01-Apr-24 | 05-Apr-24 | 13.92 | 14.20 | 13.30 | 14.13 | 4772 K | 0.900 | 6.77% | 13.56 | 14.20 | 13.30 | 13.89 |
| 25-Mar-24 | 29-Mar-24 | 13.60 | 13.96 | 13.41 | 13.92 | 2065 K | 0.550 | 4.10% | 13.40 | 13.96 | 13.40 | 13.72 |
| 18-Mar-24 | 22-Mar-24 | 13.45 | 13.83 | 12.81 | 13.56 | 3086 K | 1.02 | 7.96% | 13.40 | 13.83 | 12.81 | 13.41 |
| 11-Mar-24 | 15-Mar-24 | 13.53 | 13.68 | 13.12 | 13.36 | 3365 K | 0.555 | 4.23% | 13.37 | 13.68 | 13.12 | 13.42 |
| 04-Mar-24 | 08-Mar-24 | 12.96 | 13.67 | 12.75 | 13.54 | 3274 K | 0.920 | 7.22% | 13.51 | 13.67 | 12.75 | 13.23 |
| 26-Feb-24 | 01-Mar-24 | 13.17 | 13.26 | 12.74 | 12.96 | 3212 K | 0.520 | 4.08% | 13.99 | 13.99 | 12.74 | 13.03 |
| 19-Feb-24 | 23-Feb-24 | 13.93 | 14.11 | 13.21 | 13.24 | 3474 K | 0.905 | 6.85% | 14.35 | 14.35 | 13.21 | 13.62 |
| 12-Feb-24 | 16-Feb-24 | 14.50 | 14.80 | 13.78 | 14.11 | 4512 K | 1.02 | 7.40% | 14.40 | 14.80 | 13.78 | 14.30 |
| 05-Feb-24 | 09-Feb-24 | 14.02 | 14.50 | 13.91 | 14.46 | 3270 K | 0.590 | 4.24% | 14.58 | 14.58 | 13.91 | 14.22 |
| 29-Jan-24 | 02-Feb-24 | 14.82 | 15.02 | 14.07 | 14.21 | 3071 K | 0.950 | 6.75% | 14.63 | 15.02 | 14.07 | 14.53 |
| 22-Jan-24 | 26-Jan-24 | 14.72 | 15.02 | 14.58 | 14.84 | 2449 K | 0.442 | 3.03% | 14.46 | 15.02 | 14.46 | 14.79 |
| 15-Jan-24 | 19-Jan-24 | 14.71 | 14.71 | 13.81 | 14.60 | 3001 K | 0.895 | 6.48% | 14.47 | 14.71 | 13.81 | 14.46 |
| 08-Jan-24 | 12-Jan-24 | 14.22 | 14.88 | 14.22 | 14.77 | 2069 K | 0.660 | 4.64% | 14.41 | 14.88 | 14.22 | 14.52 |
| 01-Jan-24 | 05-Jan-24 | 14.50 | 14.84 | 13.94 | 14.28 | 2111 K | 0.895 | 6.42% | 14.43 | 14.84 | 13.94 | 14.39 |
Monthly OHLCV & Heikin Ashi values of Elme Communities
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.15 | 15.86 | 14.83 | 15.75 | 5746 K | 1.03 | 6.91% | 14.03 | 15.86 | 14.03 | 15.40 |
| 01-Apr-24 | 30-Apr-24 | 13.92 | 15.30 | 13.30 | 15.16 | 18454 K | 2.00 | 15.04% | 13.65 | 15.30 | 13.30 | 14.42 |
| 01-Mar-24 | 31-Mar-24 | 12.85 | 13.96 | 12.74 | 13.92 | 12455 K | 1.22 | 9.58% | 13.93 | 13.96 | 12.74 | 13.37 |
| 01-Feb-24 | 29-Feb-24 | 14.42 | 14.80 | 12.75 | 12.88 | 15107 K | 2.05 | 16.08% | 14.15 | 14.80 | 12.75 | 13.71 |
| 01-Jan-24 | 31-Jan-24 | 14.50 | 15.02 | 13.81 | 14.48 | 11402 K | 1.21 | 8.72% | 13.85 | 15.02 | 13.81 | 14.45 |
| 01-Dec-23 | 31-Dec-23 | 13.17 | 15.10 | 13.14 | 14.60 | 13705 K | 1.96 | 14.91% | 13.69 | 15.10 | 13.14 | 14.00 |
| 01-Nov-23 | 30-Nov-23 | 12.71 | 13.92 | 12.44 | 13.14 | 11228 K | 1.48 | 11.90% | 14.32 | 14.32 | 12.44 | 13.05 |
| 01-Oct-23 | 31-Oct-23 | 13.60 | 14.46 | 12.66 | 12.76 | 12393 K | 1.80 | 14.21% | 15.28 | 15.28 | 12.66 | 13.37 |
| 01-Sep-23 | 30-Sep-23 | 15.35 | 15.50 | 13.43 | 13.64 | 12193 K | 2.07 | 15.41% | 16.07 | 16.07 | 13.43 | 14.48 |
| 01-Aug-23 | 31-Aug-23 | 16.09 | 16.21 | 15.06 | 15.38 | 9523 K | 1.15 | 7.64% | 16.46 | 16.46 | 15.06 | 15.69 |
| 01-Jul-23 | 31-Jul-23 | 16.43 | 17.19 | 15.96 | 16.25 | 11847 K | 1.23 | 7.67% | 16.46 | 17.19 | 15.96 | 16.46 |
| 01-Jun-23 | 30-Jun-23 | 15.22 | 16.73 | 14.97 | 16.44 | 16450 K | 1.76 | 11.72% | 17.07 | 17.07 | 14.97 | 15.84 |
| 01-May-23 | 31-May-23 | 17.24 | 17.52 | 14.95 | 15.11 | 13709 K | 2.57 | 17.16% | 17.95 | 17.95 | 14.95 | 16.20 |
| 01-Apr-23 | 30-Apr-23 | 17.93 | 18.23 | 16.90 | 17.23 | 8422 K | 1.33 | 7.87% | 18.32 | 18.32 | 16.90 | 17.57 |
| 01-Mar-23 | 31-Mar-23 | 18.44 | 18.53 | 16.23 | 17.86 | 15260 K | 2.30 | 14.17% | 18.87 | 18.87 | 16.23 | 17.77 |
| 01-Feb-23 | 28-Feb-23 | 19.13 | 19.82 | 18.55 | 18.61 | 9422 K | 1.27 | 6.88% | 18.72 | 19.82 | 18.55 | 19.03 |
| 01-Jan-23 | 31-Jan-23 | 18.03 | 19.22 | 17.37 | 19.20 | 7237 K | 1.85 | 10.65% | 18.98 | 19.22 | 17.37 | 18.46 |
| 01-Dec-22 | 31-Dec-22 | 19.83 | 20.24 | 17.38 | 17.80 | 8922 K | 2.86 | 16.46% | 19.15 | 20.24 | 17.38 | 18.81 |
| 01-Nov-22 | 30-Nov-22 | 19.17 | 19.87 | 17.87 | 19.76 | 6440 K | 2.00 | 11.19% | 19.12 | 19.87 | 17.87 | 19.17 |
| 01-Oct-22 | 31-Oct-22 | 17.82 | 19.19 | 16.14 | 19.09 | 9649 K | 3.05 | 18.90% | 20.19 | 20.19 | 16.14 | 18.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)