Daily Technical Analysis of ELF Beauty Inc (ELF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ELF186.91182.4 2.47 % 1431 K1549 K

About Strength
   AIO Technical Analysis of ELF Beauty Inc suggests Bullish Signal
Technical Highlights of ELF Beauty Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of ELF Beauty Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.68, +DI : 30.03, -DI : 17.59 BullishTrending upward.
AroonAroon Up : 71.43, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc18.40 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 4.22, Signal Line : 0.996 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR158.32 Mild BullishPrice direction changing. Tread with caution
Rate Of Change11.04 NeutralNothing Significant
Super Trend160.02 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of ELF Beauty Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger194.04169.38144.71 NeutralNA
Donchian197.85174.17150.49 Mild BullishPrice above middle band
High Low MA179.13174.47169.81 Strong BullishPositive Breakout.
MA Channel171.83169.38166.92 Strong BullishPositive Breakout.
Keltner183.54173.81164.09 Strong BullishPositive Breakout.
High Low186.28177.41168.54 Strong BullishPositive Breakout.
MA Envelope186.31169.38152.44 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of ELF Beauty Inc
IndicatorValueStrengthSignalAnalysisChart
RSI59.51 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 71.52, %D : 76.60 Neutral Wait for proper trend to emerge
Williams %R-23.10 Neutral Wait for proper trend to emerge
Ultimate Osc60.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 78.02, %D : 73.10 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI97.11 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index54.26 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 28-May-24, 15-May-24, 09-May-24, 26-Apr-24, & MFI points 24-May-24, 09-May-24, 26-Apr-24, MFI Divergence Short Term Top Price Points 28-May-24, 15-May-24, 09-May-24, 26-Apr-24, & MFI points 24-May-24, 09-May-24, 26-Apr-24,
RSI (Fast)63.37 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 76.90, %D : 71.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 73.10, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of ELF Beauty Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index35468223 NeutralNA
Chaikin0.0445 Strong BullishBullish Trend Reversal.


Technical Stock Charts of ELF Beauty Inc


Daily Historical Technical data ELF Beauty Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202419.6817.5930.0342.8671.43194.04169.38144.7197.110.04454.220.99654.26158.3263.3759.5171.5276.9060.71-23.10
30_May_202419.1815.8832.3350.0078.57191.63168.06144.48112.920.00703.560.19149.62156.6756.8657.0775.9767.3858.41-32.62
29_May_202418.0315.2533.7457.1485.71189.82166.86143.91156.21-0.01373.14-0.65254.07154.9561.8058.0582.3270.2760.36-29.73
28_May_202416.5216.2936.3564.2992.86187.46165.80144.14234.32-0.01852.41-1.6055.05153.1766.9165.2986.9990.2762.87-9.73
24_May_202414.8517.2739.2471.43100.00182.65164.73146.81292.01-0.01550.474-2.6056.73151.3065.3864.5065.0586.4256.60-13.58
23_May_202413.0119.2238.2178.57100.00179.03164.14149.25231.640.0015-1.81-3.3753.18150.4964.5361.5349.6984.2958.94-15.71
22_May_202411.4626.3119.7585.7142.86176.52163.71150.89-100.34-0.109-4.03-3.7633.17174.1945.6341.6726.8024.4545.32-75.55
21_May_202411.2527.4919.9392.8650.00178.26164.77151.29-98.680.0483-3.83-3.6943.59175.1850.4144.0926.0840.3447.14-59.66
20_May_202410.8928.9419.88100.000179.88165.67151.47-149.160.0452-3.86-3.6534.96176.2141.8238.9621.7915.6040.22-84.40
17_May_202410.3024.1421.4414.290179.34166.06152.78-74.95-0.0003-3.32-3.6035.04176.6538.4842.2032.9122.2945.02-77.71
16_May_202410.6421.3722.9821.437.14179.47165.97152.48-20.320.0361-3.05-3.6734.43177.1036.0345.0333.8127.4947.14-72.51
15_May_202411.1720.6724.4028.5714.29179.63166.23152.8418.440.051-3.06-3.8343.55177.5743.5449.9733.1848.9653.74-51.04
14_May_202411.4022.3220.3835.7121.43179.50166.13152.77-65.390.0422-3.63-4.0233.74178.0435.6843.5428.1924.9751.96-75.03
13_May_202411.9321.0421.4542.8628.57179.54166.34153.14-48.410.0067-3.63-4.1244.98178.5235.8043.6839.0625.6148.46-74.39
10_May_202412.7720.5622.45035.71179.53166.42153.32-6.02-0.0046-3.58-4.2453.42179.0151.9745.4439.3333.9754.02-66.03
09_May_202413.4122.3323.817.1442.86179.52166.36153.2014.94-0.0063-3.72-4.4059.36179.5160.4950.5339.3757.6059.18-42.40
08_May_202414.2024.4320.1914.2950.00179.23166.20153.17-59.70-0.081-4.48-4.5850.45180.0245.4341.9132.7726.4045.31-73.60
07_May_202414.5624.9621.1321.4357.14179.34166.49153.64-47.30-0.0304-4.47-4.6047.38180.5447.9943.6531.3234.0941.63-65.91
06_May_202415.0425.1522.1628.5764.29179.69166.82153.95-39.26-0.0302-4.61-4.6352.73181.0749.2444.4827.7837.8144.54-62.19
03_May_202415.7126.5022.1435.7171.43179.71166.87154.02-80.30-0.087-4.84-4.6453.17181.6147.4140.0020.6922.0644.61-77.94
02_May_202416.2327.8920.1742.8678.57179.65166.93154.21-109.06-0.127-4.59-4.5953.46182.1748.1240.2723.4623.4745.97-76.53
01_May_202416.2429.0320.9950.0085.71179.58167.03154.48-132.07-0.234-4.25-4.5948.87182.7343.3738.3736.4816.5549.65-83.45
30_Apr_202416.2524.6322.3857.1492.86179.33167.29155.26-36.69-0.200-3.56-4.6849.55158.5246.2340.7761.5430.3752.11-69.63
29_Apr_202417.1319.7124.2264.29100.00182.76168.46154.1784.72-0.158-3.02-4.9556.30156.9851.5547.1577.7462.5353.19-37.47
26_Apr_202417.6621.7124.1671.4385.71187.03169.47151.9082.41-0.138-3.25-5.4463.25155.9363.4353.6484.3491.7258.93-8.28
25_Apr_202418.6123.1025.0678.5792.86190.94170.29149.6437.36-0.179-4.28-5.9962.84154.8563.9050.7285.5578.9752.92-21.03
24_Apr_202419.7322.2627.0385.71100.00194.76171.30147.8440.82-0.227-5.16-6.4161.84153.7263.6651.5169.1382.3451.40-17.66
23_Apr_202420.5023.9825.9292.860198.42172.34146.26-1.24-0.256-6.31-6.7352.08153.7262.2151.5244.0995.3349.33-4.67
22_Apr_202421.7827.5215.93100.000202.20173.49144.79-80.39-0.330-7.69-6.8339.32173.2729.8637.7818.7529.7335.90-70.27
19_Apr_202421.4129.0417.18100.000207.03175.70144.37-83.87-0.339-7.76-6.6233.24173.6521.6132.3613.547.2129.55-92.79
18_Apr_202421.0824.9719.2535.710211.16178.23145.30-51.38-0.279-7.25-6.3333.97160.8724.2339.6715.3519.2930.41-80.71
17_Apr_202421.7026.2720.9542.867.14213.79179.88145.97-54.36-0.293-7.59-6.1039.91160.6122.3938.1710.9714.1030.64-85.90
16_Apr_202422.5128.7817.0250.000214.72181.10147.49-71.04-0.301-7.79-5.7333.93173.0720.9437.507.9112.6634.41-87.34
15_Apr_202422.2629.9617.7757.140216.16182.66149.16-81.37-0.288-7.88-5.2129.45175.1016.8434.918.186.1430.36-93.86
12_Apr_202422.0131.3618.6064.290217.49184.46151.43-93.44-0.279-7.64-4.5424.59177.4614.6134.3710.604.9528.90-95.05
11_Apr_202421.7429.2619.6271.437.14218.49186.33154.17-86.96-0.260-7.17-3.7729.50180.2015.2736.8815.4213.4624.28-86.54
10_Apr_202421.8930.4020.5478.5714.29220.33188.29156.25-94.63-0.209-6.91-2.9235.49183.3924.1236.8414.3613.3828.60-86.62
09_Apr_202422.0932.4618.9685.7121.43221.51190.19158.88-112.31-0.194-6.47-1.9234.49187.0935.6238.5110.4219.4334.32-80.57
08_Apr_202421.7733.8518.0492.8628.57221.35191.39161.42-155.31-0.288-6.11-0.78626.88191.4028.6434.334.1210.2831.42-89.72
05_Apr_202421.1035.8616.34100.0035.71220.92193.15165.38-210.89-0.296-5.120.54627.13196.4223.3530.130.9991.5629.81-98.44
04_Apr_202419.8435.8716.94100.0042.86220.11195.58171.04-259.10-0.286-3.341.9627.80201.0723.4230.626.000.50629.72-99.49
03_Apr_202418.6137.1517.91100.000217.55197.80178.05-299.79-0.184-1.133.2929.44205.2621.9131.1313.060.92830.56-99.07
02_Apr_202417.3629.2021.31100.007.14211.81199.69187.57-211.27-0.0981.584.3939.29207.3532.3442.8625.8916.5639.64-83.44
01_Apr_202417.4926.9123.26100.0014.29211.84200.84189.85-137.46-0.1042.755.1047.64208.6548.3347.3831.7521.7045.97-78.30
28_Mar_202418.2823.2125.1050.000214.50202.12189.73-77.72-0.0843.595.6848.55209.5446.1350.7237.8539.4050.67-60.60
27_Mar_202419.3824.5226.0257.147.14215.10202.74190.38-90.99-0.04674.206.2041.08210.4840.4850.9040.8334.1449.53-65.86
26_Mar_202420.6422.0827.5464.2914.29215.18203.17191.15-41.62-0.03104.906.7046.25211.4543.7252.1352.5040.0246.62-59.98
25_Mar_202421.3822.1529.4271.4321.43215.16203.38191.59-17.970.04875.567.1652.95212.4648.9753.8358.5548.3351.85-51.67
22_Mar_202421.9421.2631.2278.570215.16203.35191.5539.150.1136.097.5548.97213.5247.8558.2755.3269.1553.15-30.85
21_Mar_202422.1722.5332.8185.717.14216.34202.37188.4030.570.1436.127.9241.06214.6244.0659.6835.6758.1652.26-41.84
20_Mar_202422.4524.8329.7392.8614.29217.37201.12184.87-43.570.1065.898.3741.11215.7745.4155.7621.2138.6552.83-61.35
19_Mar_202423.4827.6827.98100.0021.43220.25199.71179.17-72.900.0656.208.9941.65216.9641.3049.0516.1110.2044.07-89.80
18_Mar_202425.2522.7930.2735.7128.57222.46198.75175.037.420.0647.519.6948.71217.4646.6853.8024.8214.7840.53-85.22
15_Mar_202426.1124.8828.88035.71223.67197.60171.547.580.1428.4410.2349.60217.9749.8455.8341.0923.3445.31-76.66
14_Mar_202427.5423.4330.48042.86224.19196.40168.6033.390.0999.2610.6857.89218.4957.9756.5654.5636.3345.49-63.67
13_Mar_202428.6620.7832.93050.00225.28194.72164.1760.000.10810.0711.0362.61219.0163.7461.5357.8763.5950.40-36.41
12_Mar_202429.1221.8131.99057.14224.98192.79160.6143.420.06210.3311.2762.98219.5667.1060.9556.8663.7648.57-36.24
11_Mar_202429.9124.1129.27064.29224.00191.12158.2518.600.05610.6211.5161.91220.1163.1354.4961.4646.2646.80-53.74
08_Mar_202431.4619.0531.287.1471.43223.77190.15156.5363.700.09712.0011.7363.59220.6766.4760.1570.2060.5750.77-39.43
07_Mar_202432.0215.7534.80078.57222.86188.68154.5189.800.09312.8811.6770.45221.2473.4268.7871.4877.5758.93-22.43
06_Mar_202431.5816.4236.27085.71220.65186.43152.2197.660.12812.9011.3670.93221.8375.2867.3771.5672.4759.80-27.53
05_Mar_202431.1117.9934.32092.86218.05184.74151.4473.230.17613.0310.9864.80221.8372.4364.6480.5564.4164.35-35.59
04_Mar_202431.108.8339.417.14100.00216.12183.15150.18140.080.19013.5610.4670.10198.4875.7472.2991.3877.8266.83-22.18
01_Mar_202428.6210.2241.6014.29100.00212.41181.19149.97180.880.25513.299.6981.33193.0682.4282.7597.3399.4376.89-0.570
29_Feb_202426.1611.2438.1021.43100.00205.87178.44151.02184.910.19911.888.7981.22188.2980.7079.9295.4796.8872.08-3.12
28_Feb_202423.9911.9437.180100.00200.87175.99151.12211.360.21310.838.0181.66183.1281.6078.5295.7795.6869.74-4.32
27_Feb_202421.8812.7837.957.14100.00195.69173.81151.92260.830.2329.717.3164.93177.7270.8077.4695.9393.8466.53-6.16
26_Feb_202419.7513.6436.4414.29100.00190.26171.65153.04263.750.2228.416.7166.09172.7271.3076.5296.1897.8069.67-2.20
23_Feb_202417.7615.6828.0021.43100.00184.15169.53154.90174.630.1746.886.2966.15170.0164.3269.8985.2196.1461.69-3.86
22_Feb_202416.9616.8826.710100.00181.66168.06154.45155.010.1276.226.1465.80168.7866.5167.6773.6094.6058.14-5.40
21_Feb_202416.5318.9122.08057.14179.77166.68153.5974.740.1085.656.1265.05168.2562.0559.9967.2564.8848.61-35.12
20_Feb_202417.2120.1622.34064.29179.45165.87152.3067.650.2675.876.2365.45166.7159.6659.1273.7161.3351.01-38.67
16_Feb_202418.1417.9023.82071.43179.28165.00150.7199.900.2726.156.3270.10164.9564.2362.5371.0475.5554.94-24.45
15_Feb_202418.4418.8023.367.1478.57178.18164.19150.2095.120.2666.166.3765.29162.9666.9064.2164.9584.2554.82-15.75
14_Feb_202419.0320.5121.8514.2985.71176.66163.24149.8353.770.2615.956.4264.08160.6961.1957.1160.8853.3450.98-46.66
13_Feb_202420.2521.9823.4221.4392.86176.37163.06149.7561.910.3036.466.5469.09158.1164.0358.4874.7157.2755.30-42.73
12_Feb_202421.5615.9525.6328.57100.00176.00162.86149.73141.650.2946.906.5674.50155.1968.0563.8285.6772.0459.02-27.96
09_Feb_202421.4317.3023.750100.00174.79162.15149.51162.380.3536.966.4773.83152.9073.8767.5284.6194.8366.05-5.17
08_Feb_202421.8718.2023.417.1485.71172.72161.38150.04158.090.3556.666.3555.04151.0165.5465.3984.9390.1563.54-9.85
07_Feb_202422.5919.9924.3714.2992.86171.17160.58150.00103.890.3756.496.2754.40148.9560.8459.9183.3268.8563.81-31.15
06_Feb_202423.5713.8827.8421.43100.00170.77160.07149.38222.810.4856.866.2258.64146.7263.7673.6193.0195.7971.76-4.21
05_Feb_202422.8014.8129.3428.57100.00168.53158.94149.35196.700.4536.376.0655.34144.9658.4571.0291.0085.3369.76-14.67
02_Feb_202422.0317.1429.2335.71100.00169.44157.35145.27177.880.4656.015.9853.35143.9064.9371.0687.9197.9169.22-2.09
01_Feb_202421.7219.1823.4242.8614.29169.35155.73142.1187.680.4025.475.9752.30143.5054.9265.0582.9089.7858.98-10.22
31_Jan_202422.6220.0624.5050.0021.43170.89154.21137.5375.060.4005.436.1052.77143.0955.5162.0677.2676.0456.63-23.96
30_Jan_202423.6021.3023.1757.1428.57170.85153.22135.5968.580.4145.616.2752.46162.2459.0964.6275.3982.8963.60-17.11
29_Jan_202425.0922.4021.87035.71170.04152.39134.7345.940.3825.616.4352.15162.6361.1662.5171.8972.8561.06-27.15
26_Jan_202426.9219.9223.60042.86169.37151.70134.0357.460.3655.746.6458.77163.0370.0860.8271.0570.4356.29-29.57
25_Jan_202428.3520.7524.58050.00168.83151.05133.2657.490.3706.016.8659.38163.4470.1860.2472.3472.4058.43-27.60
24_Jan_202429.8822.0724.947.1457.14168.27150.41132.5455.600.3926.317.0758.98163.8572.1758.6270.6470.3363.30-29.67
23_Jan_202431.7023.1025.16064.29167.82149.85131.8958.960.3936.787.2655.34164.2864.3960.4073.5974.2863.33-25.72
22_Jan_202433.8124.2222.477.1471.43167.13149.30131.4816.300.3537.157.3849.44164.7157.9758.3273.8067.3364.87-32.67
19_Jan_202436.1316.4826.2114.2978.57166.65148.84131.0481.930.2247.757.4466.04147.0861.2063.5783.0879.1663.83-20.84
18_Jan_202437.1517.9228.5021.4385.71166.00148.58131.1678.850.2608.017.3663.47144.6760.9662.4589.2474.9266.31-25.08
17_Jan_202438.2611.3232.6028.5792.86165.20148.15131.10144.290.3278.367.2073.25141.9469.4272.3693.7195.1573.56-4.85
16_Jan_202437.4812.0234.5935.71100.00162.88147.21131.55172.430.2688.016.9172.45138.8470.4573.7094.0097.6569.47-2.35
12_Jan_202436.6313.2633.7042.86100.00159.91146.18132.45170.180.3087.356.6464.80136.3764.0569.7393.7488.3367.48-11.67
11_Jan_202436.1013.8234.1250.00100.00158.18145.39132.60185.180.3797.056.4658.69134.2966.6772.0695.9696.0364.75-3.97
10_Jan_202435.6214.9232.3257.14100.00156.61143.99131.36160.610.3846.426.3150.19132.8853.2569.8692.9396.8761.27-3.13
09_Jan_202435.5315.7533.5464.29100.00155.76142.64129.51140.210.3755.876.2850.51131.9256.7069.2370.5194.9959.44-5.01
08_Jan_202435.4917.1232.5771.4321.43154.79141.27127.7478.570.3625.186.3950.04131.5056.1766.5147.5786.9356.71-13.07
05_Jan_202435.8320.3625.9578.5728.57154.25140.08125.90-11.220.2844.646.6949.70149.8543.4154.8719.5929.6050.70-70.40
04_Jan_202437.6522.4123.6085.7135.71154.98139.45123.92-30.540.3255.167.2053.05150.6144.3653.9926.2326.1952.38-73.81
03_Jan_202440.3524.6825.51042.86155.49138.88122.27-38.710.3465.837.7157.24151.4151.1947.5040.013.0052.03-97.00
02_Jan_202443.3327.4028.32050.00155.83138.60121.38-3.490.3907.128.1863.45152.2463.6058.8062.7449.5157.48-50.49
29_Dec_202346.5413.8033.98057.14156.34137.74119.1555.980.3267.898.4472.04152.4972.8968.2068.7567.5448.81-32.46
28_Dec_202346.8714.3335.297.1464.29156.61136.43116.2563.770.3308.298.5876.26152.7474.6869.9168.4071.1754.47-28.83
27_Dec_202347.2215.2033.0714.2971.43156.26135.12113.9857.600.3058.608.6672.31153.0074.9268.9167.5967.5457.56-32.46
26_Dec_202348.0114.8134.36078.57155.77133.83111.8866.750.2638.988.6776.52153.2673.9768.6369.6666.4857.15-33.52
22_Dec_202348.6415.3935.70085.71155.07132.51109.9570.830.2679.378.5971.62153.5372.7468.8272.1268.7657.35-31.24
21_Dec_202349.3311.4438.23092.86154.28131.04107.80102.050.2479.718.4078.46143.2177.9571.2682.4473.7562.44-26.25
20_Dec_202348.9712.4241.490100.00152.91129.47106.02124.930.2509.888.0784.18140.6679.8370.8890.8873.8468.87-26.16
19_Dec_202348.596.1947.827.14100.00151.40127.82104.24179.520.30510.007.6185.25137.2894.9386.4596.7799.7580.35-0.250
18_Dec_202346.406.6344.540100.00147.48125.75104.01176.390.2189.207.0285.05134.2494.3184.5592.9599.0577.54-0.950
15_Dec_202344.276.9842.36092.86143.91124.00104.09173.830.1958.536.4785.08130.6693.8282.9592.9191.5075.48-8.50
14_Dec_202342.167.3844.770100.00140.60122.38104.15201.760.2037.915.9684.81126.0694.1882.3895.6288.2970.03-11.71
13_Dec_202339.888.1342.340100.00136.79120.88104.96190.870.2527.115.4783.07123.9894.0381.6898.9998.9374.24-1.07
12_Dec_202337.739.5432.460100.00133.10119.10105.09119.840.2146.135.0680.84122.1991.8074.5996.7299.6368.41-0.366
11_Dec_202336.4410.3031.50078.57133.26117.41101.56105.940.1385.894.7980.18120.7191.0772.3193.6198.4164.13-1.59
08_Dec_202335.3410.8832.357.1485.71133.47115.7398.00103.810.1205.754.5271.53118.9283.2970.9988.6392.1157.38-7.89
07_Dec_202334.2410.2534.3014.2992.86132.60114.3496.09113.870.0555.614.2173.87116.7383.7470.6388.8890.3154.33-9.69
06_Dec_202332.7210.1835.540100.00131.50112.9094.30123.560.0715.403.8678.88114.0677.6869.2991.2083.4751.80-16.53
05_Dec_202330.9710.6833.77092.86129.96111.7393.50120.840.1415.193.4780.13111.5384.1070.0794.7092.8555.88-7.15
04_Dec_202329.3511.2935.700100.00128.04110.5293.00131.660.0994.813.0486.01108.5289.6071.5492.9697.2854.73-2.72
01_Dec_202327.6212.1634.220100.00125.95109.0092.05113.390.03144.182.6085.36105.9589.0267.9891.1493.9650.50-6.04
30_Nov_202326.0813.2333.627.14100.00124.19107.7891.3797.000.0893.742.2174.48103.8076.5863.5489.6487.6345.86-12.37
29_Nov_202324.7414.1134.0214.2992.86123.26106.6089.94106.090.0603.571.8273.66101.8679.1765.0889.6491.8450.25-8.16
28_Nov_202323.4614.6435.3121.43100.00122.01105.2988.57116.110.0683.221.3966.6199.7070.8864.3888.6989.4347.71-10.57
27_Nov_202322.0815.5637.1528.57100.00120.18104.5488.89126.790.0762.790.93066.6097.8570.5663.6587.7287.6650.85-12.34
24_Nov_202320.6316.9432.9135.7171.43118.28103.7889.27112.290.0632.280.46566.8496.6272.3560.6085.0988.9957.61-11.01
22_Nov_202319.7517.4533.89078.57116.86103.2089.54125.870.0561.910.012158.9995.3168.7459.9781.5286.5161.60-13.49
21_Nov_202318.8118.4832.17085.71115.96102.9489.92111.910.0651.47-0.46264.8793.9169.7657.9081.0479.7763.70-20.23
20_Nov_202318.1819.0331.78092.86115.70102.8690.0397.650.0821.09-0.94458.7492.4370.6657.3284.5278.2862.88-21.72
17_Nov_202317.6516.8633.497.14100.00114.92102.5890.25148.260.04910.659-1.4554.5790.8659.0559.5890.2185.0761.40-14.93
16_Nov_202316.4618.0831.7914.2992.86113.44102.0490.63142.370.063-0.079-1.9851.9389.8759.0158.7389.8490.2161.13-9.79
15_Nov_202315.6219.0633.5121.43100.00112.24101.6891.12157.460.0310-0.922-2.4648.1488.8559.6960.3572.9895.3461.68-4.66
14_Nov_202314.7020.9028.6428.570110.76101.3391.9154.410.0359-2.12-2.8442.1588.4747.8354.1650.4083.9759.67-16.03
13_Nov_202314.6323.5320.2235.710111.20101.4691.72-86.940.0256-2.90-3.0236.90105.2135.3743.7737.6639.6552.69-60.35
10_Nov_202315.1724.7221.2442.867.14111.38101.7892.19-108.720.0200-2.95-3.0537.32105.9138.8540.7037.8827.5848.37-72.42
09_Nov_202315.7622.5423.1250.0014.29111.19102.1093.00-56.180.0168-2.75-3.0744.00106.6347.3645.2647.4945.7551.99-54.25
08_Nov_202316.8721.9724.8757.1421.43111.20102.1693.13-53.070.0314-2.90-3.1544.71107.3943.0943.4950.5840.2947.58-59.71
07_Nov_202317.6922.6526.4064.2928.57111.44102.5193.59-26.350.074-2.91-3.2245.88108.1845.2047.7147.8256.4250.24-43.58
06_Nov_202318.4723.9927.3871.4335.71111.43102.5093.57-50.790.053-3.28-3.2945.41109.0042.5747.3142.2655.0447.95-44.96
03_Nov_202319.3826.0427.0078.5742.86111.41102.4393.46-120.810.0043-3.66-3.3045.96109.3041.9540.0932.3532.0042.42-68.00
02_Nov_202320.7328.3329.3785.7150.00111.21102.6294.03-77.140.0104-3.54-3.2153.32110.1746.4341.8927.4639.7543.15-60.25
01_Nov_202322.1935.7316.8192.8657.14111.31102.5593.78-202.060.070-3.52-3.1239.82111.0742.9737.0125.1825.2946.57-74.71
31_Oct_202321.1238.2317.99100.0064.29110.90102.7994.69-196.71-0.072-3.09-3.0242.94112.0236.6934.1925.5317.3342.64-82.67
30_Oct_202319.9827.1722.2021.4371.43110.00103.1296.24-8.39-0.0464-2.30-3.0158.12112.2451.6844.3530.2832.9046.61-67.10
27_Oct_202320.7428.6022.74078.57110.60103.3796.14-24.27-0.086-2.33-3.1859.39112.4752.4642.9943.0726.3543.97-73.65
26_Oct_202321.4627.9323.77085.71111.48103.7596.0221.06-0.084-2.25-3.3964.81100.4053.8043.7863.1931.5842.49-68.42
25_Oct_202322.4923.6826.48092.86112.73104.2195.6881.58-0.051-2.18-3.6872.0999.6365.7450.2876.5271.2853.53-28.72
24_Oct_202323.7924.9927.967.14100.00113.06104.3095.5598.59-0.0023-2.62-4.0671.8098.8163.8152.6567.8486.7056.54-13.30
23_Oct_202325.1927.7423.8214.2971.43112.89104.2595.6211.250.0043-3.32-4.4264.8698.3759.2746.4859.5371.5757.14-28.43
20_Oct_202326.5430.7621.7421.430113.01104.3295.63-30.04-0.056-3.69-4.6952.3497.9142.0940.9655.0645.2449.62-54.76
19_Oct_202327.2628.8023.1228.570113.11104.4895.8614.740.068-3.74-4.9453.0597.4243.4244.2763.6361.7754.75-38.23
18_Oct_202328.5126.7724.6635.717.14113.20104.5595.9046.490.0089-4.03-5.2452.8396.9242.7446.2757.6358.1756.24-41.83
17_Oct_202330.3927.8825.6842.8614.29113.14104.5195.8943.12-0.0250-4.52-5.5552.8196.4047.8949.2548.6570.9658.56-29.04
16_Oct_202332.4130.9120.1050.0021.43113.83104.7095.57-36.50-0.088-5.31-5.8051.6896.2141.9841.8634.3343.7653.77-56.24
13_Oct_202333.2832.9017.3157.1428.57117.77105.6793.56-72.96-0.115-5.74-5.9253.9096.0242.2738.0036.8631.2448.75-68.76
12_Oct_202333.4531.7718.0964.2935.71121.64106.8892.13-58.66-0.151-5.97-5.9759.2995.8243.9436.9937.6327.9948.12-72.01
11_Oct_202333.9131.2819.4771.4342.86125.97108.3590.74-42.50-0.137-6.11-5.9765.5895.6248.6041.4936.6751.3446.30-48.66
10_Oct_202334.7333.0518.2878.5750.00130.01109.7089.39-68.95-0.174-6.63-5.9453.86104.5143.5535.9924.9033.5743.01-66.43
09_Oct_202335.1935.4316.2485.710133.80111.3088.80-82.84-0.186-6.88-5.7645.81106.2132.5133.2114.7425.1238.11-74.88
06_Oct_202335.0437.0917.0092.860137.27113.0688.84-85.86-0.195-6.93-5.4938.13108.2224.4432.649.4216.0237.14-83.98
05_Oct_202334.8840.0412.93100.000140.25114.8689.48-109.82-0.164-6.86-5.1332.57110.6217.1826.656.253.0834.97-96.92
04_Oct_202333.6241.2013.64100.000142.73116.9391.12-105.66-0.170-6.33-4.6930.00112.9416.6328.7012.829.1541.20-90.85
03_Oct_202332.3542.9714.37100.000144.14118.6493.15-101.93-0.200-5.86-4.2830.34115.1615.3528.0518.486.5239.41-93.48
02_Oct_202331.0033.4816.8850.000145.44120.5095.56-67.93-0.177-5.14-3.8932.34116.7918.1235.4426.5422.8042.86-77.20
29_Sep_202330.8532.5517.4857.140147.19121.9496.68-62.75-0.138-5.07-3.5832.20118.6018.1237.0527.6626.1249.20-73.88
28_Sep_202330.9032.9518.6764.297.14149.00123.3897.76-64.11-0.113-5.06-3.2032.62120.6118.9039.3626.7230.7246.69-69.28
27_Sep_202331.1534.6217.2271.430150.31124.6198.92-82.45-0.054-5.22-2.7431.43122.8514.4036.5522.0426.1541.17-73.85
26_Sep_202330.9636.3915.8778.577.14150.88125.78100.67-109.14-0.060-5.17-2.1229.79125.3320.5734.8117.4323.2840.99-76.72
25_Sep_202330.3239.8514.5485.710150.45126.44102.44-134.81-0.089-4.91-1.3522.91128.0914.5930.6914.3616.6936.64-83.31
22_Sep_202329.0841.0515.5892.860149.58127.14104.69-153.16-0.133-4.27-0.46517.11131.1610.8927.918.9012.3232.78-87.68
21_Sep_202327.8543.2113.52100.000148.26127.86107.47-191.05-0.063-3.210.4869.38134.5610.6628.466.8014.0734.20-85.93
20_Sep_202325.9739.8014.60100.007.14146.66128.81110.95-194.37-0.206-1.911.4116.08137.0914.0927.904.780.32128.44-99.68
19_Sep_202324.4036.8516.18100.0014.29144.66129.44114.23-147.11-0.106-0.1752.2426.49138.7723.1932.3513.606.0133.18-93.99
18_Sep_202323.2827.1419.25021.43143.71129.79115.86-67.560.01751.342.8440.73139.4950.4641.9230.078.0240.70-91.98
15_Sep_202323.7728.5520.50028.57144.10129.54114.98-34.55-0.0582.193.2245.69139.8556.5145.1948.6526.7847.11-73.22
14_Sep_202324.3319.6123.437.1435.71144.55129.12113.6819.96-0.0962.953.4852.28126.0264.6951.0863.8155.4245.69-44.58
13_Sep_202325.5219.4925.0414.2942.86144.51129.08113.6529.99-0.0833.443.6151.71125.1459.1853.7672.0763.7647.87-36.24
12_Sep_202326.5317.3826.48050.00144.55129.10113.6648.32-0.03973.833.6559.08124.2067.6856.5578.7172.2548.25-27.75
11_Sep_202326.9716.3227.91057.14144.58129.12113.6564.57-0.0524.083.6065.26123.2068.7759.0585.3680.1952.17-19.81
08_Sep_202327.0315.9529.70064.29144.24128.97113.6971.63-0.02244.173.4870.39122.1470.6459.9584.0483.7054.02-16.30
07_Sep_202326.7916.7031.107.1471.43143.89128.83113.7771.770.01764.173.3161.90121.0074.1462.6784.7892.1761.94-7.83
06_Sep_202326.5318.2632.2514.2978.57143.01128.48113.9662.240.00253.923.1051.96119.8054.2258.7683.6376.2454.17-23.76
05_Sep_202326.4516.6034.2421.4385.71142.76128.37113.9885.410.04433.972.8951.38118.5253.8562.4490.0685.9157.34-14.09
01_Sep_202325.8115.7236.0028.5792.86142.09128.10114.11104.180.02013.712.6252.12117.1652.7063.5290.7588.7353.11-11.27
31_Aug_202324.7816.5437.8735.71100.00141.05127.66114.27120.470.03643.262.3558.21115.7156.0166.0791.8495.5457.51-4.46
30_Aug_202323.6717.5540.0342.86100.00139.91127.33114.75115.23-0.0752.462.1258.39114.7153.4264.5373.2187.9854.21-12.02
29_Aug_202322.4919.0636.6850.0014.29139.30127.15115.0144.36-0.0601.612.0457.12114.3052.6762.1254.0192.0055.52-8.00
28_Aug_202321.7922.7229.2157.1421.43138.90126.30113.69-41.26-0.1100.8092.1547.16132.1338.7450.9831.9139.6548.72-60.35
25_Aug_202322.5024.5024.9164.2928.57139.20126.00112.81-66.40-0.0760.8972.4847.59132.8736.6248.4935.4030.3741.25-69.63
24_Aug_202324.1723.9826.1571.4335.71139.50125.77112.03-44.68-0.1081.192.8853.17133.6439.4347.2331.8225.7138.04-74.29
23_Aug_202325.7026.4928.8878.5742.86140.23125.35110.48-21.12-0.0741.663.3051.32134.4540.6753.5630.5150.1241.56-49.88
22_Aug_202327.3430.2023.6485.710140.58124.77108.96-52.37-0.0601.703.7143.19135.2927.9445.0219.1819.6236.31-80.38
21_Aug_202328.5131.9324.1692.867.14140.81124.55108.29-49.67-0.0512.394.2154.29136.1752.8946.1616.5621.7939.58-78.21
18_Aug_202329.6434.0823.71100.0014.29141.49124.05106.61-55.69-0.0853.134.6648.95137.0851.3744.3132.0316.1438.90-83.86
17_Aug_202330.5432.0325.66021.43141.83123.73105.63-19.39-0.1004.175.0555.53137.4851.4543.3453.5211.7436.79-88.26
16_Aug_202332.0316.8631.62028.57141.97123.55105.1351.10-0.0715.505.2764.26121.9172.2560.2378.7768.2154.10-31.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)