Candlestick / Heikin Ashi Chart & Patterns of Estee Lauder Co Inc. (EL)
Latest Candlestick / Heikin Ashi patterns of Estee Lauder Co Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Estee Lauder Co Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 121.39/30-May-24 00:00 125.2/22-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 121.39/30-May-24 00:00 125.2/22-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :138.24/16-May-24 00:00 147.45/26-Apr-24 00:00 , Bottom Points : 121.39/30-May-24 00:00 129.49/07-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :138.24/16-May-24 00:00 148.98/23-Apr-24 00:00 157.94/13-Mar-24 00:00 , Bottom Points : 121.39/30-May-24 00:00 127.37/01-May-24 00:00 136.93/16-Apr-24 00:00 145.41/06-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :154.15/28-Mar-24 00:00 157.94/13-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :148.98/23-Apr-24 00:00 157.94/13-Mar-24 00:00 , Bottom Points : 121.39/30-May-24 00:00 136.93/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :138.24/16-May-24 00:00 148.98/23-Apr-24 00:00 157.94/13-Mar-24 00:00 , Bottom Points : 121.39/30-May-24 00:00 127.37/01-May-24 00:00 139.17/25-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :138.24/16-May-24 00:00 148.98/23-Apr-24 00:00 154.15/28-Mar-24 00:00 , Bottom Points : 121.39/30-May-24 00:00 127.37/01-May-24 00:00 136.93/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :138.24/16-May-24 00:00 148.98/23-Apr-24 00:00 154.15/28-Mar-24 00:00 157.94/13-Mar-24 00:00 , Bottom Points : 121.39/30-May-24 00:00 127.37/01-May-24 00:00 136.93/16-Apr-24 00:00 145.41/06-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :154.15/28-Mar-24 00:00 256.23/21-Apr-23 00:00 270.79/27-Jan-23 00:00 370.2/31-Dec-21 00:00 , Bottom Points : 110.96/03-Nov-23 00:00 201.8/21-Oct-22 00:00 237.21/20-May-22 00:00 295.88/18-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :270.79/27-Jan-23 00:00 370.2/31-Dec-21 00:00 , Bottom Points : 110.96/03-Nov-23 00:00 201.8/21-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :275.38/12-Aug-22 00:00 370.2/31-Dec-21 00:00 , Bottom Points : 110.96/03-Nov-23 00:00 237.21/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :147.45/26-Apr-24 00:00 154.15/28-Mar-24 00:00 , Bottom Points : 123.36/31-May-24 00:00 138.8/12-Apr-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :370.2/31-Dec-21 00:00 25.71/30-Apr-07 00:00 , Bottom Points : 123.36/31-May-24 00:00 11.325/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :370.2/31-Dec-21 00:00 25.71/30-Apr-07 00:00 , Bottom Points : 123.36/31-May-24 00:00 76.49/30-Dec-16 00:00 11.325/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :154.15/28-Mar-24 00:00 196.38/30-Jun-23 00:00 277.08/31-Jan-23 00:00 , Bottom Points : 123.36/31-May-24 00:00 127.69/30-Nov-23 00:00 184.03/31-May-23 00:00 200.49/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :277.08/31-Jan-23 00:00 370.2/31-Dec-21 00:00 , Bottom Points : 123.36/31-May-24 00:00 200.49/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Estee Lauder Co Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 |
| Doji | Daily | Consolidation Patterns | 28_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Hammer | Daily | Bullish One Day Patterns | 08_May_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Feb_2022 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_Nov_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_Nov_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Estee Lauder Co Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Estee Lauder Co Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 121.72 | 123.46 | 121.06 | 123.36 | 2969 K | 2.40 | 1.98% | 123.10 | 123.46 | 121.06 | 122.40 |
| 30-May-24 | 121.28 | 121.82 | 119.96 | 121.39 | 2903 K | 1.86 | 1.55% | 125.08 | 125.08 | 119.96 | 121.11 |
| 29-May-24 | 124.18 | 124.67 | 121.53 | 121.55 | 3321 K | 3.14 | 2.58% | 127.18 | 127.18 | 121.53 | 122.98 |
| 28-May-24 | 126.02 | 127.05 | 124.75 | 126.06 | 2787 K | 2.30 | 1.84% | 128.38 | 128.38 | 124.75 | 125.97 |
| 24-May-24 | 126.31 | 127.27 | 125.81 | 126.06 | 2202 K | 1.46 | 1.16% | 130.40 | 130.40 | 125.81 | 126.36 |
| 23-May-24 | 131.00 | 131.00 | 125.93 | 126.13 | 4541 K | 5.07 | 4.03% | 132.29 | 132.29 | 125.93 | 128.51 |
| 22-May-24 | 132.00 | 133.14 | 130.22 | 130.77 | 2268 K | 2.92 | 2.24% | 133.04 | 133.14 | 130.22 | 131.53 |
| 21-May-24 | 130.50 | 133.14 | 130.01 | 132.72 | 2690 K | 3.13 | 2.41% | 134.49 | 134.49 | 130.01 | 131.59 |
| 20-May-24 | 134.45 | 134.63 | 130.98 | 131.14 | 3543 K | 3.65 | 2.79% | 136.17 | 136.17 | 130.98 | 132.80 |
| 17-May-24 | 138.09 | 138.17 | 134.47 | 134.75 | 2907 K | 3.70 | 2.75% | 135.98 | 138.17 | 134.47 | 136.37 |
| 16-May-24 | 136.03 | 139.34 | 135.36 | 138.24 | 2618 K | 3.98 | 2.94% | 134.71 | 139.34 | 134.71 | 137.24 |
| 15-May-24 | 135.34 | 136.61 | 134.90 | 136.00 | 1801 K | 1.71 | 1.27% | 133.72 | 136.61 | 133.72 | 135.71 |
| 14-May-24 | 135.90 | 136.93 | 133.64 | 134.06 | 3701 K | 3.29 | 2.46% | 132.30 | 136.93 | 132.30 | 135.13 |
| 13-May-24 | 132.99 | 134.78 | 132.31 | 134.71 | 1836 K | 2.47 | 1.87% | 130.90 | 134.78 | 130.90 | 133.70 |
| 10-May-24 | 131.71 | 132.66 | 129.50 | 132.00 | 1772 K | 3.16 | 2.44% | 130.33 | 132.66 | 129.50 | 131.47 |
| 09-May-24 | 130.30 | 132.05 | 128.59 | 131.66 | 1591 K | 3.46 | 2.69% | 130.01 | 132.05 | 128.59 | 130.65 |
| 08-May-24 | 128.68 | 129.64 | 126.61 | 129.53 | 2981 K | 3.03 | 2.39% | 131.41 | 131.41 | 126.61 | 128.62 |
| 07-May-24 | 130.00 | 130.62 | 128.51 | 129.49 | 3269 K | 2.11 | 1.64% | 133.16 | 133.16 | 128.51 | 129.65 |
| 06-May-24 | 133.00 | 133.50 | 128.85 | 130.08 | 3473 K | 4.65 | 3.60% | 134.96 | 134.96 | 128.85 | 131.36 |
| 03-May-24 | 135.01 | 136.18 | 130.47 | 132.94 | 3791 K | 5.71 | 4.38% | 136.27 | 136.27 | 130.47 | 133.65 |
Weekly OHLCV & Heikin Ashi values of Estee Lauder Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 126.02 | 127.05 | 119.96 | 123.36 | 11981 K | 7.09 | 5.91% | 132.97 | 132.97 | 119.96 | 124.10 |
| 20-May-24 | 24-May-24 | 134.45 | 134.63 | 125.81 | 126.06 | 15248 K | 8.82 | 7.01% | 135.70 | 135.70 | 125.81 | 130.24 |
| 13-May-24 | 17-May-24 | 132.99 | 139.34 | 132.31 | 134.75 | 12866 K | 7.03 | 5.31% | 136.55 | 139.34 | 132.31 | 134.85 |
| 06-May-24 | 10-May-24 | 133.00 | 133.50 | 126.61 | 132.00 | 13088 K | 6.89 | 5.44% | 141.82 | 141.82 | 126.61 | 131.28 |
| 29-Apr-24 | 03-May-24 | 148.22 | 149.06 | 124.03 | 132.94 | 26327 K | 25.03 | 20.18% | 145.07 | 149.06 | 124.03 | 138.56 |
| 22-Apr-24 | 26-Apr-24 | 145.37 | 149.91 | 143.31 | 147.45 | 10904 K | 6.59 | 4.60% | 143.62 | 149.91 | 143.31 | 146.51 |
| 15-Apr-24 | 19-Apr-24 | 140.64 | 146.63 | 134.76 | 144.41 | 12403 K | 11.87 | 8.81% | 145.64 | 146.63 | 134.76 | 141.61 |
| 08-Apr-24 | 12-Apr-24 | 144.76 | 148.64 | 138.12 | 138.80 | 8241 K | 10.52 | 7.62% | 148.70 | 148.70 | 138.12 | 142.58 |
| 01-Apr-24 | 05-Apr-24 | 154.18 | 155.73 | 143.94 | 144.43 | 11201 K | 11.79 | 8.19% | 147.83 | 155.73 | 143.94 | 149.57 |
| 25-Mar-24 | 29-Mar-24 | 143.82 | 155.05 | 138.38 | 154.15 | 11229 K | 16.68 | 12.05% | 147.81 | 155.05 | 138.38 | 147.85 |
| 18-Mar-24 | 22-Mar-24 | 149.28 | 150.06 | 141.03 | 143.18 | 8782 K | 9.03 | 6.41% | 149.73 | 150.06 | 141.03 | 145.89 |
| 11-Mar-24 | 15-Mar-24 | 150.08 | 159.54 | 149.45 | 149.75 | 14422 K | 10.09 | 6.75% | 147.26 | 159.54 | 147.26 | 152.20 |
| 04-Mar-24 | 08-Mar-24 | 148.55 | 150.41 | 143.06 | 149.50 | 9708 K | 7.35 | 5.14% | 146.64 | 150.41 | 143.06 | 147.88 |
| 26-Feb-24 | 01-Mar-24 | 149.00 | 150.82 | 144.35 | 148.83 | 10140 K | 6.47 | 4.48% | 145.03 | 150.82 | 144.35 | 148.25 |
| 19-Feb-24 | 23-Feb-24 | 144.00 | 151.73 | 143.06 | 149.99 | 8985 K | 8.67 | 6.06% | 142.86 | 151.73 | 142.86 | 147.19 |
| 12-Feb-24 | 16-Feb-24 | 143.92 | 147.64 | 140.20 | 146.37 | 12169 K | 7.44 | 5.31% | 141.19 | 147.64 | 140.20 | 144.53 |
| 05-Feb-24 | 09-Feb-24 | 159.46 | 159.75 | 138.02 | 143.34 | 29265 K | 21.73 | 15.74% | 132.24 | 159.75 | 132.24 | 150.14 |
| 29-Jan-24 | 02-Feb-24 | 130.77 | 136.53 | 129.84 | 134.12 | 16264 K | 6.69 | 5.16% | 131.67 | 136.53 | 129.84 | 132.81 |
| 22-Jan-24 | 26-Jan-24 | 126.25 | 134.90 | 124.82 | 130.80 | 14667 K | 10.08 | 8.08% | 134.16 | 134.90 | 124.82 | 129.19 |
| 15-Jan-24 | 19-Jan-24 | 133.74 | 133.98 | 124.14 | 125.83 | 14142 K | 9.84 | 7.93% | 138.89 | 138.89 | 124.14 | 129.42 |
Monthly OHLCV & Heikin Ashi values of Estee Lauder Co Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 140.41 | 141.00 | 119.96 | 123.36 | 73577 K | 21.04 | 17.54% | 146.24 | 146.24 | 119.96 | 131.18 |
| 01-Apr-24 | 30-Apr-24 | 154.18 | 155.73 | 134.76 | 146.71 | 48685 K | 20.97 | 15.56% | 144.63 | 155.73 | 134.76 | 147.84 |
| 01-Mar-24 | 31-Mar-24 | 146.36 | 159.54 | 138.38 | 154.15 | 46299 K | 21.16 | 15.30% | 139.64 | 159.54 | 138.38 | 149.61 |
| 01-Feb-24 | 29-Feb-24 | 133.19 | 159.75 | 130.18 | 148.58 | 66907 K | 29.57 | 22.71% | 136.36 | 159.75 | 130.18 | 142.93 |
| 01-Jan-24 | 31-Jan-24 | 144.34 | 145.77 | 124.14 | 131.99 | 56896 K | 21.63 | 17.42% | 136.17 | 145.77 | 124.14 | 136.56 |
| 01-Dec-23 | 31-Dec-23 | 127.70 | 151.19 | 127.45 | 146.25 | 52917 K | 23.74 | 18.63% | 134.19 | 151.19 | 127.45 | 138.15 |
| 01-Nov-23 | 30-Nov-23 | 109.28 | 128.24 | 102.22 | 127.69 | 78326 K | 26.02 | 25.45% | 151.52 | 151.52 | 102.22 | 116.86 |
| 01-Oct-23 | 31-Oct-23 | 143.24 | 147.06 | 123.64 | 128.87 | 42826 K | 23.42 | 18.94% | 167.33 | 167.33 | 123.64 | 135.70 |
| 01-Sep-23 | 30-Sep-23 | 162.80 | 163.50 | 138.15 | 144.55 | 38980 K | 25.35 | 18.35% | 182.41 | 182.41 | 138.15 | 152.25 |
| 01-Aug-23 | 31-Aug-23 | 177.06 | 178.36 | 147.18 | 160.53 | 70471 K | 31.18 | 21.18% | 199.04 | 199.04 | 147.18 | 165.78 |
| 01-Jul-23 | 31-Jul-23 | 197.12 | 198.86 | 171.93 | 180.00 | 44852 K | 26.93 | 15.66% | 211.10 | 211.10 | 171.93 | 186.98 |
| 01-Jun-23 | 30-Jun-23 | 183.54 | 204.41 | 175.05 | 196.38 | 49440 K | 29.36 | 16.77% | 232.36 | 232.36 | 175.05 | 189.84 |
| 01-May-23 | 31-May-23 | 248.20 | 250.63 | 182.35 | 184.03 | 64633 K | 68.28 | 37.44% | 248.42 | 250.63 | 182.35 | 216.30 |
| 01-Apr-23 | 30-Apr-23 | 245.46 | 260.46 | 236.54 | 246.72 | 24963 K | 23.92 | 10.11% | 249.55 | 260.46 | 236.54 | 247.29 |
| 01-Mar-23 | 31-Mar-23 | 246.25 | 254.39 | 231.30 | 246.46 | 27878 K | 23.09 | 9.98% | 254.50 | 254.50 | 231.30 | 244.60 |
| 01-Feb-23 | 28-Feb-23 | 275.21 | 283.62 | 239.18 | 243.05 | 31936 K | 44.44 | 18.58% | 248.73 | 283.62 | 239.18 | 260.27 |
| 01-Jan-23 | 31-Jan-23 | 256.18 | 277.68 | 250.58 | 277.08 | 28904 K | 27.10 | 10.81% | 232.08 | 277.68 | 232.08 | 265.38 |
| 01-Dec-22 | 31-Dec-22 | 233.19 | 254.82 | 228.01 | 248.11 | 35004 K | 26.81 | 11.76% | 223.12 | 254.82 | 223.12 | 241.03 |
| 01-Nov-22 | 30-Nov-22 | 205.91 | 235.90 | 186.47 | 235.79 | 54635 K | 49.43 | 26.51% | 230.23 | 235.90 | 186.47 | 216.02 |
| 01-Oct-22 | 31-Oct-22 | 217.86 | 231.60 | 193.48 | 200.49 | 39000 K | 38.12 | 19.70% | 249.60 | 249.60 | 193.48 | 210.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)