Candlestick / Heikin Ashi Chart & Patterns of Employers Holdings Inc (EIG)
Latest Candlestick / Heikin Ashi patterns of Employers Holdings Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Employers Holdings Inc
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :44.9/24-Apr-24 00:00 45.39/28-Mar-24 00:00 46.36/26-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :45.39/28-Mar-24 00:00 46.36/26-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :45.39/28-Mar-24 00:00 46.36/26-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :44.9/24-Apr-24 00:00 45.39/28-Mar-24 00:00 46.36/26-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :44.9/24-Apr-24 00:00 45.39/28-Mar-24 00:00 46.36/26-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 41.51/15-May-24 00:00 42.48/17-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :43.78/09-May-24 00:00 44.9/24-Apr-24 00:00 , Bottom Points : 41.51/15-May-24 00:00 42.71/03-May-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :43.78/09-May-24 00:00 44.9/24-Apr-24 00:00 , Bottom Points : 41.51/15-May-24 00:00 42.59/30-Apr-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :46.14/23-Feb-24 00:00 45.99/17-Feb-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :46.14/23-Feb-24 00:00 45.99/17-Feb-23 00:00 |
Weekly | Long Term Ascending Triangle , Top Points :46.14/23-Feb-24 00:00 45.99/17-Feb-23 00:00 , Bottom Points : 37.15/27-Oct-23 00:00 35.79/14-Jul-23 00:00 32.83/07-Oct-22 00:00 |
Weekly | Long Term Ascending Triangle , Top Points :46.14/23-Feb-24 00:00 45.99/17-Feb-23 00:00 , Bottom Points : 35.79/14-Jul-23 00:00 32.83/07-Oct-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :45.39/28-Mar-24 00:00 46.14/23-Feb-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :46.14/23-Feb-24 00:00 45.99/17-Feb-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :46.14/23-Feb-24 00:00 42.48/22-Apr-22 00:00 , Bottom Points : 37.15/27-Oct-23 00:00 35.79/14-Jul-23 00:00 32.83/07-Oct-22 00:00 27.1/15-May-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :46.14/23-Feb-24 00:00 41.11/22-Sep-23 00:00 , Bottom Points : 37.15/27-Oct-23 00:00 35.79/14-Jul-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :46.14/23-Feb-24 00:00 41.11/22-Sep-23 00:00 , Bottom Points : 42.57/17-May-24 00:00 37.15/27-Oct-23 00:00 35.79/14-Jul-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :44.36/19-Apr-24 00:00 45.39/28-Mar-24 00:00 46.14/23-Feb-24 00:00 , Bottom Points : 42.57/17-May-24 00:00 44.0/22-Mar-24 00:00 |
Monthly | Long Term Symmetric Triangle , Top Points :46.47/30-Nov-22 00:00 49.0/30-Nov-17 00:00 , Bottom Points : 29.89/29-May-20 00:00 19.25/30-Sep-14 00:00 |
Monthly | Long Term Symmetric Triangle , Top Points :46.47/30-Nov-22 00:00 49.0/30-Nov-17 00:00 , Bottom Points : 29.89/29-May-20 00:00 12.23/31-Aug-11 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :46.47/30-Nov-22 00:00 43.06/31-Mar-21 00:00 , Bottom Points : 34.49/30-Sep-22 00:00 29.89/29-May-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :46.47/30-Nov-22 00:00 41.89/30-Jun-22 00:00 , Bottom Points : 36.16/31-May-23 00:00 34.49/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :46.47/30-Nov-22 00:00 41.89/30-Jun-22 00:00 , Bottom Points : 36.16/31-May-23 00:00 34.49/30-Sep-22 00:00 30.5/29-Jan-21 00:00 |
Historical Candlestick Chart Pattern of Employers Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 17_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Tweezer Bottom | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Upside Gap Three Methods | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Oct_2022 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Employers Holdings Inc |
Historical Heikin Ashi Chart Pattern of Employers Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Employers Holdings Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 42.67 | 42.69 | 42.24 | 42.57 | 75803 | 0.450 | 1.07% | 42.39 | 42.69 | 42.24 | 42.54 |
16-May-24 | 41.78 | 42.66 | 41.78 | 42.58 | 118 K | 0.875 | 2.09% | 42.57 | 42.66 | 41.78 | 42.20 |
15-May-24 | 42.60 | 42.60 | 41.50 | 41.51 | 134 K | 1.10 | 2.65% | 43.09 | 43.09 | 41.50 | 42.05 |
14-May-24 | 43.19 | 43.34 | 41.86 | 42.49 | 169 K | 1.48 | 3.54% | 43.46 | 43.46 | 41.86 | 42.72 |
13-May-24 | 43.68 | 43.68 | 43.18 | 43.31 | 161 K | 0.500 | 1.16% | 43.46 | 43.68 | 43.18 | 43.46 |
10-May-24 | 43.88 | 43.88 | 43.29 | 43.48 | 49480 | 0.590 | 1.36% | 43.29 | 43.88 | 43.29 | 43.63 |
09-May-24 | 43.30 | 43.81 | 43.14 | 43.78 | 66256 | 0.670 | 1.55% | 43.08 | 43.81 | 43.08 | 43.51 |
08-May-24 | 43.02 | 43.54 | 42.79 | 43.37 | 65361 | 0.747 | 1.75% | 42.97 | 43.54 | 42.79 | 43.18 |
07-May-24 | 42.91 | 43.16 | 42.83 | 42.84 | 132 K | 0.330 | 0.770% | 43.01 | 43.16 | 42.83 | 42.93 |
06-May-24 | 43.01 | 43.22 | 42.84 | 43.01 | 82453 | 0.385 | 0.899% | 43.00 | 43.22 | 42.84 | 43.02 |
03-May-24 | 43.34 | 43.34 | 42.48 | 42.71 | 119 K | 0.860 | 2.02% | 43.04 | 43.34 | 42.48 | 42.97 |
02-May-24 | 43.11 | 43.20 | 42.78 | 43.20 | 79110 | 0.420 | 0.982% | 43.01 | 43.20 | 42.78 | 43.07 |
01-May-24 | 42.85 | 43.40 | 42.85 | 43.10 | 102 K | 0.545 | 1.27% | 42.97 | 43.40 | 42.85 | 43.05 |
30-Apr-24 | 43.02 | 43.11 | 42.43 | 42.59 | 326 K | 0.680 | 1.60% | 43.15 | 43.15 | 42.43 | 42.79 |
29-Apr-24 | 43.74 | 44.10 | 42.66 | 43.06 | 242 K | 1.45 | 3.39% | 42.91 | 44.10 | 42.66 | 43.39 |
26-Apr-24 | 39.46 | 44.26 | 38.67 | 44.01 | 301 K | 5.59 | 14.44% | 44.22 | 44.26 | 38.67 | 41.60 |
25-Apr-24 | 44.68 | 44.76 | 43.13 | 43.51 | 277 K | 1.62 | 3.77% | 44.42 | 44.76 | 43.13 | 44.02 |
24-Apr-24 | 44.30 | 44.91 | 44.30 | 44.90 | 95739 | 0.610 | 1.38% | 44.23 | 44.91 | 44.23 | 44.60 |
23-Apr-24 | 44.43 | 44.93 | 44.43 | 44.63 | 109 K | 0.500 | 1.13% | 43.86 | 44.93 | 43.86 | 44.60 |
22-Apr-24 | 44.42 | 44.98 | 44.22 | 44.34 | 113 K | 0.760 | 1.72% | 43.22 | 44.98 | 43.22 | 44.49 |
Weekly OHLCV & Heikin Ashi values of Employers Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 43.68 | 43.68 | 41.50 | 42.57 | 659 K | 2.18 | 5.25% | 43.30 | 43.68 | 41.50 | 42.86 |
06-May-24 | 10-May-24 | 43.01 | 43.88 | 42.79 | 43.48 | 396 K | 1.09 | 2.54% | 43.31 | 43.88 | 42.79 | 43.29 |
29-Apr-24 | 03-May-24 | 43.74 | 44.10 | 42.43 | 42.71 | 870 K | 1.67 | 3.94% | 43.37 | 44.10 | 42.43 | 43.25 |
22-Apr-24 | 26-Apr-24 | 44.42 | 44.98 | 38.67 | 44.01 | 897 K | 6.31 | 16.32% | 43.71 | 44.98 | 38.67 | 43.02 |
15-Apr-24 | 19-Apr-24 | 42.73 | 44.37 | 42.08 | 44.36 | 489 K | 2.29 | 5.44% | 44.04 | 44.37 | 42.08 | 43.39 |
08-Apr-24 | 12-Apr-24 | 44.21 | 44.26 | 42.32 | 42.61 | 444 K | 1.94 | 4.58% | 44.73 | 44.73 | 42.32 | 43.35 |
01-Apr-24 | 05-Apr-24 | 45.41 | 45.68 | 44.02 | 44.19 | 706 K | 1.66 | 3.76% | 44.64 | 45.68 | 44.02 | 44.83 |
25-Mar-24 | 29-Mar-24 | 44.20 | 45.59 | 44.05 | 45.39 | 440 K | 1.54 | 3.50% | 44.48 | 45.59 | 44.05 | 44.81 |
18-Mar-24 | 22-Mar-24 | 44.27 | 45.12 | 43.84 | 44.00 | 672 K | 1.28 | 2.93% | 44.65 | 45.12 | 43.84 | 44.31 |
11-Mar-24 | 15-Mar-24 | 44.75 | 44.94 | 43.61 | 44.36 | 664 K | 1.33 | 3.04% | 44.88 | 44.94 | 43.61 | 44.42 |
04-Mar-24 | 08-Mar-24 | 44.96 | 45.84 | 44.74 | 44.82 | 702 K | 1.10 | 2.47% | 44.68 | 45.84 | 44.68 | 45.09 |
26-Feb-24 | 01-Mar-24 | 45.91 | 46.65 | 44.08 | 45.00 | 863 K | 2.57 | 5.83% | 43.95 | 46.65 | 43.95 | 45.41 |
19-Feb-24 | 23-Feb-24 | 45.09 | 46.53 | 44.35 | 46.14 | 710 K | 2.18 | 4.92% | 42.36 | 46.53 | 42.36 | 45.53 |
12-Feb-24 | 16-Feb-24 | 41.73 | 46.78 | 41.73 | 45.02 | 885 K | 5.05 | 12.11% | 40.91 | 46.78 | 40.91 | 43.82 |
05-Feb-24 | 09-Feb-24 | 40.42 | 41.88 | 39.67 | 41.66 | 885 K | 2.21 | 5.56% | 40.91 | 41.88 | 39.67 | 40.91 |
29-Jan-24 | 02-Feb-24 | 41.23 | 42.60 | 40.28 | 40.77 | 520 K | 2.32 | 5.76% | 40.61 | 42.60 | 40.28 | 41.22 |
22-Jan-24 | 26-Jan-24 | 41.13 | 42.56 | 41.03 | 41.41 | 478 K | 1.53 | 3.72% | 39.68 | 42.56 | 39.68 | 41.53 |
15-Jan-24 | 19-Jan-24 | 39.14 | 40.97 | 38.91 | 40.94 | 465 K | 2.06 | 5.29% | 39.37 | 40.97 | 38.91 | 39.99 |
08-Jan-24 | 12-Jan-24 | 39.76 | 39.76 | 38.38 | 39.33 | 609 K | 1.38 | 3.60% | 39.43 | 39.76 | 38.38 | 39.31 |
01-Jan-24 | 05-Jan-24 | 39.42 | 40.16 | 39.41 | 39.61 | 537 K | 0.755 | 1.92% | 39.20 | 40.16 | 39.20 | 39.65 |
Monthly OHLCV & Heikin Ashi values of Employers Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 42.85 | 43.88 | 41.50 | 42.57 | 1357 K | 2.38 | 5.73% | 43.22 | 43.88 | 41.50 | 42.70 |
01-Apr-24 | 30-Apr-24 | 45.41 | 45.68 | 38.67 | 42.59 | 3106 K | 7.01 | 18.13% | 43.36 | 45.68 | 38.67 | 43.09 |
01-Mar-24 | 31-Mar-24 | 45.74 | 45.91 | 43.61 | 45.39 | 2600 K | 2.30 | 5.28% | 41.55 | 45.91 | 41.55 | 45.16 |
01-Feb-24 | 29-Feb-24 | 41.49 | 46.78 | 39.67 | 45.71 | 3420 K | 7.11 | 17.92% | 39.68 | 46.78 | 39.67 | 43.41 |
01-Jan-24 | 31-Jan-24 | 39.42 | 42.60 | 38.38 | 41.72 | 2415 K | 4.22 | 11.00% | 38.83 | 42.60 | 38.38 | 40.53 |
01-Dec-23 | 31-Dec-23 | 38.21 | 39.95 | 38.20 | 39.40 | 3259 K | 1.75 | 4.58% | 38.72 | 39.95 | 38.20 | 38.94 |
01-Nov-23 | 30-Nov-23 | 38.06 | 39.44 | 37.33 | 38.31 | 2367 K | 2.11 | 5.65% | 39.16 | 39.44 | 37.33 | 38.28 |
01-Oct-23 | 31-Oct-23 | 39.92 | 41.78 | 36.65 | 38.00 | 2358 K | 5.13 | 14.01% | 39.22 | 41.78 | 36.65 | 39.09 |
01-Sep-23 | 30-Sep-23 | 39.39 | 41.41 | 38.39 | 39.95 | 2855 K | 3.02 | 7.87% | 38.66 | 41.41 | 38.39 | 39.78 |
01-Aug-23 | 31-Aug-23 | 38.78 | 40.16 | 37.90 | 39.23 | 2437 K | 2.26 | 5.96% | 38.31 | 40.16 | 37.90 | 39.02 |
01-Jul-23 | 31-Jul-23 | 37.16 | 40.25 | 35.43 | 38.63 | 2019 K | 4.82 | 13.60% | 38.75 | 40.25 | 35.43 | 37.87 |
01-Jun-23 | 30-Jun-23 | 36.30 | 40.00 | 36.05 | 37.41 | 3560 K | 3.95 | 10.97% | 40.06 | 40.06 | 36.05 | 37.44 |
01-May-23 | 31-May-23 | 39.54 | 41.18 | 35.68 | 36.16 | 2843 K | 5.50 | 15.41% | 41.98 | 41.98 | 35.68 | 38.14 |
01-Apr-23 | 30-Apr-23 | 41.61 | 43.32 | 39.07 | 39.59 | 2297 K | 4.25 | 10.88% | 43.06 | 43.32 | 39.07 | 40.90 |
01-Mar-23 | 31-Mar-23 | 44.22 | 44.38 | 40.11 | 41.69 | 4218 K | 4.27 | 10.65% | 43.53 | 44.38 | 40.11 | 42.60 |
01-Feb-23 | 28-Feb-23 | 43.58 | 46.12 | 41.86 | 44.41 | 2309 K | 4.26 | 10.18% | 43.06 | 46.12 | 41.86 | 43.99 |
01-Jan-23 | 31-Jan-23 | 43.31 | 44.09 | 41.51 | 43.87 | 2037 K | 2.58 | 6.22% | 42.93 | 44.09 | 41.51 | 43.20 |
01-Dec-22 | 31-Dec-22 | 46.49 | 46.73 | 40.44 | 43.13 | 3376 K | 6.29 | 15.55% | 41.67 | 46.73 | 40.44 | 44.20 |
01-Nov-22 | 30-Nov-22 | 43.82 | 46.50 | 42.34 | 46.47 | 2390 K | 4.16 | 9.83% | 38.55 | 46.50 | 38.55 | 44.78 |
01-Oct-22 | 31-Oct-22 | 34.44 | 43.96 | 32.58 | 43.61 | 2248 K | 11.38 | 34.95% | 38.45 | 43.96 | 32.58 | 38.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)