Candlestick / Heikin Ashi Chart & Patterns of Encompass Health Corp (EHC)
Latest Candlestick / Heikin Ashi patterns of Encompass Health Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Encompass Health Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :86.39/31-May-24 00:00 87.09/15-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 60.63/30-Oct-23 00:00 59.79/25-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 84.3/14-Jun-24 00:00 83.47/28-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 84.3/14-Jun-24 00:00 83.59/03-Jun-24 00:00 83.47/28-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :86.01/05-Jun-24 00:00 86.39/31-May-24 00:00 87.09/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :85.96/10-Jun-24 00:00 86.39/31-May-24 00:00 87.09/15-May-24 00:00 86.53/10-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :86.39/31-May-24 00:00 87.09/15-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :86.39/31-May-24 00:00 87.09/15-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :86.39/31-May-24 00:00 87.09/15-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 83.59/03-Jun-24 00:00 83.47/28-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :86.39/31-May-24 00:00 87.09/15-May-24 00:00 , Bottom Points : 83.47/28-May-24 00:00 78.62/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :87.09/15-May-24 00:00 67.52/14-Dec-23 00:00 , Bottom Points : 83.47/28-May-24 00:00 78.62/18-Apr-24 00:00 74.75/15-Mar-24 00:00 64.33/29-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :87.09/15-May-24 00:00 71.81/14-Aug-23 00:00 64.28/01-May-23 00:00 , Bottom Points : 60.63/30-Oct-23 00:00 51.55/17-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 60.85/27-Oct-23 00:00 59.91/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 60.85/27-Oct-23 00:00 59.91/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :86.53/10-May-24 00:00 71.08/11-Aug-23 00:00 59.0931/14-Apr-22 00:00 , Bottom Points : 60.85/27-Oct-23 00:00 51.55/17-Mar-23 00:00 45.23/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :86.53/10-May-24 00:00 71.08/11-Aug-23 00:00 59.0931/14-Apr-22 00:00 , Bottom Points : 60.85/27-Oct-23 00:00 51.55/17-Mar-23 00:00 44.8767/17-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :86.39/31-May-24 00:00 86.53/10-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 45.23/30-Sep-22 00:00 44.8767/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :86.53/10-May-24 00:00 70.5171/23-Apr-21 00:00 65.72/14-Feb-20 00:00 , Bottom Points : 60.85/27-Oct-23 00:00 44.8767/17-Jun-22 00:00 40.2068/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :86.53/10-May-24 00:00 71.08/11-Aug-23 00:00 64.15/28-Apr-23 00:00 59.0931/14-Apr-22 00:00 , Bottom Points : 60.85/27-Oct-23 00:00 51.55/17-Mar-23 00:00 45.23/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :86.53/10-May-24 00:00 71.08/11-Aug-23 00:00 62.86/17-Feb-23 00:00 53.82/12-Aug-22 00:00 , Bottom Points : 60.85/27-Oct-23 00:00 51.55/17-Mar-23 00:00 45.23/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :86.53/10-May-24 00:00 83.36/05-Apr-24 00:00 71.08/11-Aug-23 00:00 64.15/28-Apr-23 00:00 62.86/17-Feb-23 00:00 53.82/12-Aug-22 00:00 , Bottom Points : 79.22/19-Apr-24 00:00 60.85/27-Oct-23 00:00 51.55/17-Mar-23 00:00 45.23/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :86.39/31-May-24 00:00 68.2498/28-May-21 00:00 64.9085/31-Aug-18 00:00 36.6428/30-Jun-15 00:00 22.3309/31-May-11 00:00 , Bottom Points : 44.5903/30-Jun-22 00:00 11.8775/30-Sep-11 00:00 6.24503/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :86.39/31-May-24 00:00 64.9085/31-Aug-18 00:00 36.6428/30-Jun-15 00:00 22.3309/31-May-11 00:00 , Bottom Points : 44.5903/30-Jun-22 00:00 6.24503/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.39/31-May-24 00:00 71.04/31-Aug-23 00:00 61.2808/31-Jan-20 00:00 , Bottom Points : 62.56/31-Oct-23 00:00 54.1/31-Mar-23 00:00 44.5903/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.39/31-May-24 00:00 71.04/31-Aug-23 00:00 67.71/30-Jun-23 00:00 56.5712/31-Mar-22 00:00 , Bottom Points : 62.56/31-Oct-23 00:00 54.1/31-Mar-23 00:00 45.23/30-Sep-22 00:00 44.5903/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Encompass Health Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Encompass Health Corp | |||||
Historical Heikin Ashi Chart Pattern of Encompass Health Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Encompass Health Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 83.90 | 85.34 | 83.55 | 85.32 | 630 K | 1.79 | 2.14% | 84.66 | 85.34 | 83.55 | 84.53 |
| 14-Jun-24 | 84.42 | 84.66 | 83.85 | 84.30 | 453 K | 0.810 | 0.966% | 85.01 | 85.01 | 83.85 | 84.31 |
| 13-Jun-24 | 85.29 | 85.29 | 83.88 | 84.93 | 580 K | 1.42 | 1.69% | 85.18 | 85.29 | 83.88 | 84.85 |
| 12-Jun-24 | 85.40 | 85.87 | 84.52 | 85.38 | 731 K | 1.35 | 1.60% | 85.07 | 85.87 | 84.52 | 85.29 |
| 11-Jun-24 | 85.59 | 85.59 | 84.49 | 84.57 | 387 K | 1.10 | 1.30% | 85.09 | 85.59 | 84.49 | 85.06 |
| 10-Jun-24 | 84.00 | 86.34 | 83.98 | 85.96 | 610 K | 2.36 | 2.82% | 85.11 | 86.34 | 83.98 | 85.07 |
| 07-Jun-24 | 84.87 | 85.52 | 84.70 | 84.85 | 249 K | 0.820 | 0.968% | 85.23 | 85.52 | 84.70 | 84.98 |
| 06-Jun-24 | 85.72 | 85.89 | 84.95 | 85.27 | 494 K | 0.940 | 1.11% | 85.00 | 85.89 | 84.95 | 85.46 |
| 05-Jun-24 | 84.71 | 86.72 | 84.66 | 86.01 | 567 K | 2.06 | 2.43% | 84.47 | 86.72 | 84.47 | 85.53 |
| 04-Jun-24 | 83.23 | 84.95 | 83.23 | 84.50 | 469 K | 1.72 | 2.07% | 84.97 | 84.97 | 83.23 | 83.98 |
| 03-Jun-24 | 85.93 | 86.23 | 83.22 | 83.59 | 1012 K | 3.01 | 3.62% | 85.19 | 86.23 | 83.22 | 84.74 |
| 31-May-24 | 85.65 | 86.40 | 84.93 | 86.39 | 545 K | 1.47 | 1.73% | 84.54 | 86.40 | 84.54 | 85.84 |
| 30-May-24 | 84.32 | 85.77 | 84.32 | 85.61 | 434 K | 1.45 | 1.72% | 84.08 | 85.77 | 84.08 | 85.00 |
| 29-May-24 | 82.91 | 84.64 | 82.80 | 84.23 | 590 K | 1.84 | 2.22% | 84.51 | 84.64 | 82.80 | 83.65 |
| 28-May-24 | 84.14 | 84.53 | 83.39 | 83.47 | 438 K | 1.14 | 1.37% | 85.13 | 85.13 | 83.39 | 83.88 |
| 24-May-24 | 85.37 | 85.46 | 84.43 | 84.49 | 408 K | 1.03 | 1.21% | 85.33 | 85.46 | 84.43 | 84.94 |
| 23-May-24 | 85.16 | 85.50 | 84.52 | 84.55 | 340 K | 0.985 | 1.17% | 85.73 | 85.73 | 84.52 | 84.93 |
| 22-May-24 | 85.71 | 86.09 | 85.21 | 85.35 | 305 K | 0.880 | 1.03% | 85.86 | 86.09 | 85.21 | 85.59 |
| 21-May-24 | 86.15 | 86.23 | 85.31 | 85.80 | 254 K | 0.925 | 1.08% | 85.86 | 86.23 | 85.31 | 85.87 |
| 20-May-24 | 85.71 | 86.14 | 85.28 | 86.11 | 288 K | 0.860 | 1.01% | 85.90 | 86.14 | 85.28 | 85.81 |
Weekly OHLCV & Heikin Ashi values of Encompass Health Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 83.90 | 85.34 | 83.55 | 85.32 | 630 K | 1.79 | 2.14% | 84.85 | 85.34 | 83.55 | 84.53 |
| 10-Jun-24 | 14-Jun-24 | 84.00 | 86.34 | 83.85 | 84.30 | 2763 K | 2.50 | 2.98% | 85.08 | 86.34 | 83.85 | 84.62 |
| 03-Jun-24 | 07-Jun-24 | 85.93 | 86.72 | 83.22 | 84.85 | 2792 K | 3.50 | 4.21% | 84.99 | 86.72 | 83.22 | 85.18 |
| 27-May-24 | 31-May-24 | 84.14 | 86.40 | 82.80 | 86.39 | 2010 K | 3.60 | 4.35% | 85.04 | 86.40 | 82.80 | 84.93 |
| 20-May-24 | 24-May-24 | 85.71 | 86.23 | 84.43 | 84.49 | 1597 K | 1.80 | 2.14% | 84.87 | 86.23 | 84.43 | 85.22 |
| 13-May-24 | 17-May-24 | 86.57 | 87.94 | 84.79 | 85.45 | 2462 K | 3.15 | 3.72% | 83.56 | 87.94 | 83.56 | 86.19 |
| 06-May-24 | 10-May-24 | 83.60 | 86.72 | 83.05 | 86.53 | 3168 K | 3.67 | 4.42% | 82.14 | 86.72 | 82.14 | 84.97 |
| 29-Apr-24 | 03-May-24 | 82.77 | 84.08 | 82.38 | 83.21 | 2913 K | 1.70 | 2.06% | 81.17 | 84.08 | 81.17 | 83.11 |
| 22-Apr-24 | 26-Apr-24 | 79.69 | 85.84 | 79.25 | 82.47 | 4726 K | 6.59 | 8.31% | 80.54 | 85.84 | 79.25 | 81.81 |
| 15-Apr-24 | 19-Apr-24 | 81.18 | 81.75 | 78.53 | 79.22 | 3482 K | 3.22 | 4.10% | 80.90 | 81.75 | 78.53 | 80.17 |
| 08-Apr-24 | 12-Apr-24 | 82.85 | 83.17 | 80.47 | 80.49 | 2932 K | 2.70 | 3.35% | 80.06 | 83.17 | 80.06 | 81.74 |
| 01-Apr-24 | 05-Apr-24 | 81.97 | 83.41 | 80.92 | 83.36 | 4701 K | 2.49 | 3.08% | 77.70 | 83.41 | 77.70 | 82.42 |
| 25-Mar-24 | 29-Mar-24 | 76.70 | 83.73 | 76.11 | 82.58 | 3179 K | 7.62 | 10.01% | 75.63 | 83.73 | 75.63 | 79.78 |
| 18-Mar-24 | 22-Mar-24 | 74.75 | 77.75 | 74.45 | 76.51 | 3346 K | 3.30 | 4.43% | 75.39 | 77.75 | 74.45 | 75.86 |
| 11-Mar-24 | 15-Mar-24 | 76.20 | 78.03 | 74.27 | 74.75 | 3570 K | 3.76 | 5.06% | 74.97 | 78.03 | 74.27 | 75.81 |
| 04-Mar-24 | 08-Mar-24 | 74.32 | 78.11 | 74.28 | 76.45 | 2743 K | 3.83 | 5.16% | 74.15 | 78.11 | 74.15 | 75.79 |
| 26-Feb-24 | 01-Mar-24 | 75.37 | 75.89 | 73.68 | 74.20 | 2910 K | 2.21 | 3.01% | 73.51 | 75.89 | 73.51 | 74.79 |
| 19-Feb-24 | 23-Feb-24 | 73.27 | 75.77 | 73.02 | 75.25 | 2858 K | 2.75 | 3.76% | 72.68 | 75.77 | 72.68 | 74.33 |
| 12-Feb-24 | 16-Feb-24 | 72.90 | 74.40 | 72.38 | 73.55 | 2788 K | 2.02 | 2.79% | 72.06 | 74.40 | 72.06 | 73.31 |
| 05-Feb-24 | 09-Feb-24 | 72.23 | 76.84 | 70.83 | 72.93 | 4744 K | 6.01 | 8.49% | 70.91 | 76.84 | 70.83 | 73.21 |
Monthly OHLCV & Heikin Ashi values of Encompass Health Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 85.93 | 86.72 | 83.22 | 85.32 | 6187 K | 3.50 | 4.21% | 81.66 | 86.72 | 81.66 | 85.30 |
| 01-May-24 | 31-May-24 | 82.83 | 87.94 | 82.38 | 86.39 | 10850 K | 5.56 | 6.75% | 78.43 | 87.94 | 78.43 | 84.89 |
| 01-Apr-24 | 30-Apr-24 | 81.97 | 85.84 | 78.53 | 83.38 | 17146 K | 7.31 | 9.31% | 74.43 | 85.84 | 74.43 | 82.43 |
| 01-Mar-24 | 31-Mar-24 | 74.43 | 83.73 | 73.82 | 82.58 | 13453 K | 9.91 | 13.42% | 70.23 | 83.73 | 70.23 | 78.64 |
| 01-Feb-24 | 29-Feb-24 | 70.88 | 76.84 | 70.83 | 74.40 | 13936 K | 6.01 | 8.49% | 67.21 | 76.84 | 67.21 | 73.24 |
| 01-Jan-24 | 31-Jan-24 | 66.00 | 72.99 | 65.99 | 71.04 | 10988 K | 7.00 | 10.61% | 65.42 | 72.99 | 65.42 | 69.01 |
| 01-Dec-23 | 31-Dec-23 | 65.30 | 68.27 | 64.15 | 66.72 | 11580 K | 4.12 | 6.42% | 64.74 | 68.27 | 64.15 | 66.11 |
| 01-Nov-23 | 30-Nov-23 | 61.92 | 66.33 | 61.57 | 65.17 | 11385 K | 4.76 | 7.74% | 65.72 | 66.33 | 61.57 | 63.75 |
| 01-Oct-23 | 31-Oct-23 | 66.89 | 67.25 | 57.56 | 62.56 | 15832 K | 9.69 | 16.83% | 67.88 | 67.88 | 57.56 | 63.56 |
| 01-Sep-23 | 30-Sep-23 | 71.28 | 71.56 | 66.23 | 67.16 | 10514 K | 5.33 | 8.05% | 66.70 | 71.56 | 66.23 | 69.06 |
| 01-Aug-23 | 31-Aug-23 | 65.93 | 72.06 | 65.64 | 71.04 | 13164 K | 6.42 | 9.79% | 64.74 | 72.06 | 64.74 | 68.67 |
| 01-Jul-23 | 31-Jul-23 | 67.08 | 68.99 | 65.18 | 66.03 | 9421 K | 3.81 | 5.85% | 62.65 | 68.99 | 62.65 | 66.82 |
| 01-Jun-23 | 30-Jun-23 | 61.92 | 67.90 | 61.43 | 67.71 | 9815 K | 6.47 | 10.53% | 60.57 | 67.90 | 60.57 | 64.74 |
| 01-May-23 | 31-May-23 | 64.81 | 65.25 | 59.31 | 62.02 | 12790 K | 5.94 | 10.02% | 58.29 | 65.25 | 58.29 | 62.85 |
| 01-Apr-23 | 30-Apr-23 | 54.19 | 66.44 | 53.93 | 64.15 | 18100 K | 12.51 | 23.20% | 56.90 | 66.44 | 53.93 | 59.68 |
| 01-Mar-23 | 31-Mar-23 | 56.53 | 56.57 | 51.15 | 54.10 | 21432 K | 5.42 | 10.60% | 59.21 | 59.21 | 51.15 | 54.59 |
| 01-Feb-23 | 28-Feb-23 | 62.23 | 64.90 | 56.35 | 56.52 | 19164 K | 8.55 | 15.17% | 58.42 | 64.90 | 56.35 | 60.00 |
| 01-Jan-23 | 31-Jan-23 | 60.00 | 63.27 | 58.78 | 62.45 | 13013 K | 4.49 | 7.64% | 55.71 | 63.27 | 55.71 | 61.12 |
| 01-Dec-22 | 31-Dec-22 | 59.17 | 59.91 | 55.45 | 59.81 | 12085 K | 4.46 | 8.04% | 52.83 | 59.91 | 52.83 | 58.59 |
| 01-Nov-22 | 30-Nov-22 | 54.59 | 58.48 | 53.08 | 58.48 | 14048 K | 5.40 | 10.17% | 49.49 | 58.48 | 49.49 | 56.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)