Candlestick / Heikin Ashi Chart & Patterns of Vaalco Energy Inc (EGY)
Latest Candlestick / Heikin Ashi patterns of Vaalco Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Vaalco Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.23/06-Mar-24 00:00 4.09/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.48/03-Apr-24 00:00 4.72/26-Dec-23 00:00 , Bottom Points : 6.05/08-May-24 00:00 4.23/06-Mar-24 00:00 4.09/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.48/03-Apr-24 00:00 4.72/26-Dec-23 00:00 , Bottom Points : 4.23/06-Mar-24 00:00 3.89/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.48/03-Apr-24 00:00 4.48/30-Jan-24 00:00 , Bottom Points : 6.05/08-May-24 00:00 4.23/06-Mar-24 00:00 4.09/05-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.48/03-Apr-24 00:00 4.46/29-Feb-24 00:00 , Bottom Points : 6.05/08-May-24 00:00 4.23/06-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.66/29-Apr-24 00:00 7.48/03-Apr-24 00:00 , Bottom Points : 6.05/08-May-24 00:00 6.39/26-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.34/06-May-24 00:00 6.66/29-Apr-24 00:00 6.81/16-Apr-24 00:00 7.31/10-Apr-24 00:00 , Bottom Points : 6.05/08-May-24 00:00 6.15/01-May-24 00:00 6.43/23-Apr-24 00:00 6.81/15-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :7.29/05-Apr-24 00:00 8.52/03-Jun-22 00:00 , Bottom Points : 3.69/12-May-23 00:00 2.17/20-Aug-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.29/05-Apr-24 00:00 5.04/11-Aug-23 00:00 , Bottom Points : 4.14/02-Feb-24 00:00 3.69/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.29/05-Apr-24 00:00 4.47/26-Jan-24 00:00 , Bottom Points : 4.14/02-Feb-24 00:00 4.02/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.29/05-Apr-24 00:00 4.47/26-Jan-24 00:00 , Bottom Points : 6.22/09-May-24 00:00 4.23/23-Feb-24 00:00 4.14/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.29/05-Apr-24 00:00 4.66/22-Dec-23 00:00 , Bottom Points : 4.14/02-Feb-24 00:00 3.9/06-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :6.97/28-Mar-24 00:00 7.66/31-May-22 00:00 , Bottom Points : 3.76/30-Jun-23 00:00 0.8455/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.66/31-May-22 00:00 3.28/26-Feb-21 00:00 3.04/31-Jul-18 00:00 , Bottom Points : 0.8455/30-Oct-20 00:00 0.6971/29-Dec-17 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7.66/31-May-22 00:00 3.04/31-Jul-18 00:00 , Bottom Points : 0.8455/30-Oct-20 00:00 0.6971/29-Dec-17 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.97/28-Mar-24 00:00 4.65/30-Nov-23 00:00 , Bottom Points : 4.26/31-Jan-24 00:00 3.76/30-Jun-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.97/28-Mar-24 00:00 5.18/30-Nov-22 00:00 , Bottom Points : 3.76/30-Jun-23 00:00 0.8455/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Vaalco Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Vaalco Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of Vaalco Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vaalco Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 6.06 | 6.25 | 6.06 | 6.22 | 1155 K | 0.190 | 3.14% | 6.27 | 6.27 | 6.06 | 6.15 |
| 08-May-24 | 6.37 | 6.45 | 6.03 | 6.05 | 1286 K | 0.420 | 6.97% | 6.32 | 6.45 | 6.03 | 6.23 |
| 07-May-24 | 6.34 | 6.39 | 6.25 | 6.31 | 1095 K | 0.140 | 2.24% | 6.32 | 6.39 | 6.25 | 6.32 |
| 06-May-24 | 6.32 | 6.43 | 6.30 | 6.34 | 746 K | 0.130 | 2.06% | 6.29 | 6.43 | 6.29 | 6.35 |
| 03-May-24 | 6.25 | 6.32 | 6.17 | 6.27 | 974 K | 0.150 | 2.43% | 6.32 | 6.32 | 6.17 | 6.25 |
| 02-May-24 | 6.25 | 6.29 | 6.14 | 6.25 | 966 K | 0.150 | 2.44% | 6.41 | 6.41 | 6.14 | 6.23 |
| 01-May-24 | 6.43 | 6.51 | 6.11 | 6.15 | 1059 K | 0.400 | 6.55% | 6.53 | 6.53 | 6.11 | 6.30 |
| 30-Apr-24 | 6.66 | 6.68 | 6.37 | 6.40 | 1202 K | 0.310 | 4.87% | 6.52 | 6.68 | 6.37 | 6.53 |
| 29-Apr-24 | 6.61 | 6.74 | 6.56 | 6.66 | 1408 K | 0.180 | 2.74% | 6.41 | 6.74 | 6.41 | 6.64 |
| 26-Apr-24 | 6.40 | 6.40 | 6.22 | 6.39 | 857 K | 0.180 | 2.89% | 6.46 | 6.46 | 6.22 | 6.35 |
| 25-Apr-24 | 6.40 | 6.44 | 6.32 | 6.43 | 935 K | 0.120 | 1.90% | 6.52 | 6.52 | 6.32 | 6.40 |
| 24-Apr-24 | 6.41 | 6.54 | 6.34 | 6.45 | 988 K | 0.197 | 3.12% | 6.61 | 6.61 | 6.34 | 6.43 |
| 23-Apr-24 | 6.60 | 6.61 | 6.40 | 6.43 | 1066 K | 0.210 | 3.28% | 6.71 | 6.71 | 6.40 | 6.51 |
| 22-Apr-24 | 6.73 | 6.78 | 6.58 | 6.65 | 721 K | 0.195 | 2.96% | 6.74 | 6.78 | 6.58 | 6.69 |
| 19-Apr-24 | 6.60 | 6.80 | 6.59 | 6.77 | 773 K | 0.210 | 3.19% | 6.78 | 6.80 | 6.59 | 6.69 |
| 18-Apr-24 | 6.78 | 6.82 | 6.61 | 6.64 | 1110 K | 0.215 | 3.26% | 6.85 | 6.85 | 6.61 | 6.71 |
| 17-Apr-24 | 6.82 | 6.91 | 6.71 | 6.73 | 975 K | 0.200 | 2.98% | 6.91 | 6.91 | 6.71 | 6.79 |
| 16-Apr-24 | 6.75 | 6.88 | 6.70 | 6.81 | 894 K | 0.175 | 2.61% | 7.04 | 7.04 | 6.70 | 6.78 |
| 15-Apr-24 | 7.00 | 7.07 | 6.75 | 6.81 | 1188 K | 0.320 | 4.74% | 7.18 | 7.18 | 6.75 | 6.91 |
| 12-Apr-24 | 7.24 | 7.30 | 7.01 | 7.01 | 1049 K | 0.295 | 4.21% | 7.22 | 7.30 | 7.01 | 7.14 |
Weekly OHLCV & Heikin Ashi values of Vaalco Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 6.32 | 6.45 | 6.03 | 6.22 | 4284 K | 0.420 | 6.97% | 6.57 | 6.57 | 6.03 | 6.25 |
| 29-Apr-24 | 03-May-24 | 6.61 | 6.74 | 6.11 | 6.27 | 5611 K | 0.630 | 10.31% | 6.70 | 6.74 | 6.11 | 6.43 |
| 22-Apr-24 | 26-Apr-24 | 6.73 | 6.78 | 6.22 | 6.39 | 4568 K | 0.560 | 9.00% | 6.87 | 6.87 | 6.22 | 6.53 |
| 15-Apr-24 | 19-Apr-24 | 7.00 | 7.07 | 6.59 | 6.77 | 4941 K | 0.480 | 7.29% | 6.87 | 7.07 | 6.59 | 6.86 |
| 08-Apr-24 | 12-Apr-24 | 7.29 | 7.38 | 7.01 | 7.01 | 5898 K | 0.370 | 5.28% | 6.58 | 7.38 | 6.58 | 7.17 |
| 01-Apr-24 | 05-Apr-24 | 7.04 | 7.50 | 7.04 | 7.29 | 7645 K | 0.465 | 6.61% | 5.93 | 7.50 | 5.93 | 7.22 |
| 25-Mar-24 | 29-Mar-24 | 6.24 | 7.05 | 6.21 | 6.97 | 10459 K | 0.840 | 13.53% | 5.25 | 7.05 | 5.25 | 6.62 |
| 18-Mar-24 | 22-Mar-24 | 5.59 | 6.25 | 5.45 | 6.17 | 9282 K | 0.800 | 14.68% | 4.64 | 6.25 | 4.64 | 5.87 |
| 11-Mar-24 | 15-Mar-24 | 4.27 | 5.66 | 4.27 | 5.54 | 11360 K | 1.39 | 32.44% | 4.34 | 5.66 | 4.27 | 4.93 |
| 04-Mar-24 | 08-Mar-24 | 4.49 | 4.50 | 4.21 | 4.29 | 3094 K | 0.295 | 7.01% | 4.31 | 4.50 | 4.21 | 4.37 |
| 26-Feb-24 | 01-Mar-24 | 4.19 | 4.61 | 4.17 | 4.44 | 3186 K | 0.445 | 10.68% | 4.28 | 4.61 | 4.17 | 4.35 |
| 19-Feb-24 | 23-Feb-24 | 4.37 | 4.40 | 4.12 | 4.23 | 2053 K | 0.285 | 6.93% | 4.27 | 4.40 | 4.12 | 4.28 |
| 12-Feb-24 | 16-Feb-24 | 4.20 | 4.45 | 4.18 | 4.37 | 3308 K | 0.270 | 6.46% | 4.25 | 4.45 | 4.18 | 4.30 |
| 05-Feb-24 | 09-Feb-24 | 4.12 | 4.26 | 4.03 | 4.18 | 3986 K | 0.230 | 5.71% | 4.34 | 4.34 | 4.03 | 4.15 |
| 29-Jan-24 | 02-Feb-24 | 4.48 | 4.49 | 4.11 | 4.14 | 2732 K | 0.380 | 9.25% | 4.38 | 4.49 | 4.11 | 4.31 |
| 22-Jan-24 | 26-Jan-24 | 4.22 | 4.49 | 4.21 | 4.47 | 2556 K | 0.280 | 6.65% | 4.42 | 4.49 | 4.21 | 4.35 |
| 15-Jan-24 | 19-Jan-24 | 4.46 | 4.46 | 4.13 | 4.24 | 2510 K | 0.330 | 7.99% | 4.52 | 4.52 | 4.13 | 4.32 |
| 08-Jan-24 | 12-Jan-24 | 4.51 | 4.55 | 4.32 | 4.46 | 3678 K | 0.235 | 5.45% | 4.58 | 4.58 | 4.32 | 4.46 |
| 01-Jan-24 | 05-Jan-24 | 4.47 | 4.80 | 4.47 | 4.59 | 3864 K | 0.330 | 7.38% | 4.57 | 4.80 | 4.47 | 4.58 |
| 25-Dec-23 | 29-Dec-23 | 4.70 | 4.78 | 4.45 | 4.49 | 2075 K | 0.327 | 7.36% | 4.54 | 4.78 | 4.45 | 4.60 |
Monthly OHLCV & Heikin Ashi values of Vaalco Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.43 | 6.51 | 6.03 | 6.22 | 7284 K | 0.480 | 7.96% | 5.91 | 6.51 | 5.91 | 6.30 |
| 01-Apr-24 | 30-Apr-24 | 7.04 | 7.50 | 6.22 | 6.40 | 25665 K | 1.29 | 20.66% | 5.03 | 7.50 | 5.03 | 6.79 |
| 01-Mar-24 | 31-Mar-24 | 4.50 | 7.05 | 4.21 | 6.97 | 34768 K | 2.84 | 67.46% | 4.39 | 7.05 | 4.21 | 5.68 |
| 01-Feb-24 | 29-Feb-24 | 4.28 | 4.61 | 4.03 | 4.46 | 13335 K | 0.580 | 14.39% | 4.43 | 4.61 | 4.03 | 4.35 |
| 01-Jan-24 | 31-Jan-24 | 4.47 | 4.80 | 4.13 | 4.26 | 13970 K | 0.670 | 16.22% | 4.44 | 4.80 | 4.13 | 4.41 |
| 01-Dec-23 | 31-Dec-23 | 4.65 | 4.83 | 4.08 | 4.49 | 15505 K | 0.750 | 18.38% | 4.37 | 4.83 | 4.08 | 4.51 |
| 01-Nov-23 | 30-Nov-23 | 4.50 | 4.70 | 3.85 | 4.65 | 17620 K | 0.850 | 22.08% | 4.31 | 4.70 | 3.85 | 4.42 |
| 01-Oct-23 | 31-Oct-23 | 4.39 | 4.65 | 3.86 | 4.47 | 17011 K | 0.786 | 20.35% | 4.27 | 4.65 | 3.86 | 4.34 |
| 01-Sep-23 | 30-Sep-23 | 4.21 | 4.50 | 4.17 | 4.39 | 21280 K | 0.335 | 8.04% | 4.23 | 4.50 | 4.17 | 4.32 |
| 01-Aug-23 | 31-Aug-23 | 4.45 | 5.11 | 3.80 | 4.14 | 28044 K | 1.31 | 34.47% | 4.09 | 5.11 | 3.80 | 4.38 |
| 01-Jul-23 | 31-Jul-23 | 3.80 | 4.50 | 3.61 | 4.45 | 14826 K | 0.890 | 24.65% | 4.09 | 4.50 | 3.61 | 4.09 |
| 01-Jun-23 | 30-Jun-23 | 3.87 | 4.34 | 3.55 | 3.76 | 23980 K | 0.789 | 22.21% | 4.29 | 4.34 | 3.55 | 3.88 |
| 01-May-23 | 31-May-23 | 4.22 | 4.42 | 3.51 | 3.86 | 27620 K | 0.910 | 25.93% | 4.59 | 4.59 | 3.51 | 4.00 |
| 01-Apr-23 | 30-Apr-23 | 4.71 | 5.09 | 4.03 | 4.28 | 32559 K | 1.06 | 26.30% | 4.65 | 5.09 | 4.03 | 4.53 |
| 01-Mar-23 | 31-Mar-23 | 4.71 | 5.22 | 3.88 | 4.53 | 45124 K | 1.34 | 34.54% | 4.71 | 5.22 | 3.88 | 4.58 |
| 01-Feb-23 | 28-Feb-23 | 4.62 | 4.87 | 4.23 | 4.69 | 22250 K | 0.640 | 15.13% | 4.81 | 4.87 | 4.23 | 4.60 |
| 01-Jan-23 | 31-Jan-23 | 4.50 | 5.09 | 4.11 | 4.65 | 21856 K | 0.980 | 23.84% | 5.03 | 5.09 | 4.11 | 4.59 |
| 01-Dec-22 | 31-Dec-22 | 5.22 | 5.58 | 4.09 | 4.56 | 54538 K | 1.50 | 36.55% | 5.21 | 5.58 | 4.09 | 4.86 |
| 01-Nov-22 | 30-Nov-22 | 5.36 | 5.73 | 4.80 | 5.18 | 38733 K | 0.930 | 19.38% | 5.14 | 5.73 | 4.80 | 5.27 |
| 01-Oct-22 | 31-Oct-22 | 4.61 | 5.87 | 4.61 | 5.15 | 58919 K | 1.26 | 27.33% | 5.23 | 5.87 | 4.61 | 5.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)