Candlestick / Heikin Ashi Chart & Patterns of Eagle Pharmaceuticals Inc (EGRX)
Latest Candlestick / Heikin Ashi patterns of Eagle Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Eagle Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :4.76/17-May-24 00:00 4.75/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.76/17-May-24 00:00 4.75/08-May-24 00:00 4.77/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.76/17-May-24 00:00 5.2/15-Apr-24 00:00 , Bottom Points : 3.34/29-May-24 00:00 4.5/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.51/05-Mar-24 00:00 14.42/03-Nov-23 00:00 22.88/08-Aug-23 00:00 , Bottom Points : 3.34/29-May-24 00:00 4.26/16-Jan-24 00:00 13.02/12-Oct-23 00:00 17.35/13-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.76/17-May-24 00:00 4.77/23-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.51/05-Mar-24 00:00 14.42/03-Nov-23 00:00 22.88/08-Aug-23 00:00 31.87/06-Apr-23 00:00 34.09/02-Feb-23 00:00 39.73/07-Nov-22 00:00 , Bottom Points : 3.34/29-May-24 00:00 4.26/16-Jan-24 00:00 17.35/13-Jul-23 00:00 25.06/10-Mar-23 00:00 28.24/28-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.51/05-Mar-24 00:00 14.42/03-Nov-23 00:00 22.88/08-Aug-23 00:00 31.87/06-Apr-23 00:00 34.09/02-Feb-23 00:00 , Bottom Points : 3.34/29-May-24 00:00 4.26/16-Jan-24 00:00 4.63/15-Dec-23 00:00 13.02/12-Oct-23 00:00 17.35/13-Jul-23 00:00 25.06/10-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.76/17-May-24 00:00 5.2/15-Apr-24 00:00 6.51/05-Mar-24 00:00 , Bottom Points : 3.34/29-May-24 00:00 4.05/29-Apr-24 00:00 4.5/02-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.76/17-May-24 00:00 5.24/28-Mar-24 00:00 , Bottom Points : 3.34/29-May-24 00:00 4.05/29-Apr-24 00:00 4.5/02-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.48/01-Mar-24 00:00 21.53/04-Aug-23 00:00 51.35/08-Apr-22 00:00 56.9/01-Oct-21 00:00 , Bottom Points : 3.47/31-May-24 00:00 26.05/07-Oct-22 00:00 44.58/04-Feb-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :51.35/08-Apr-22 00:00 56.9/01-Oct-21 00:00 64.31/01-Nov-19 00:00 , Bottom Points : 3.47/31-May-24 00:00 26.05/07-Oct-22 00:00 37.5/04-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :56.9/01-Oct-21 00:00 64.31/01-Nov-19 00:00 , Bottom Points : 3.47/31-May-24 00:00 37.02/11-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.76/17-May-24 00:00 6.48/01-Mar-24 00:00 15.77/29-Sep-23 00:00 , Bottom Points : 3.47/31-May-24 00:00 4.59/12-Apr-24 00:00 5.32/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.48/01-Mar-24 00:00 14.42/03-Nov-23 00:00 21.53/04-Aug-23 00:00 31.87/06-Apr-23 00:00 33.91/20-Jan-23 00:00 37.6/11-Nov-22 00:00 48.55/27-May-22 00:00 51.35/08-Apr-22 00:00 54.72/23-Dec-21 00:00 , Bottom Points : 3.47/31-May-24 00:00 4.48/19-Jan-24 00:00 4.63/15-Dec-23 00:00 18.37/14-Jul-23 00:00 26.05/07-Oct-22 00:00 42.17/17-Jun-22 00:00 45.1/04-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.48/01-Mar-24 00:00 33.91/20-Jan-23 00:00 51.35/08-Apr-22 00:00 54.72/23-Dec-21 00:00 , Bottom Points : 3.47/31-May-24 00:00 4.48/19-Jan-24 00:00 25.06/10-Mar-23 00:00 26.05/07-Oct-22 00:00 44.58/04-Feb-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.48/01-Mar-24 00:00 21.53/04-Aug-23 00:00 31.87/06-Apr-23 00:00 54.72/23-Dec-21 00:00 56.9/01-Oct-21 00:00 , Bottom Points : 3.47/31-May-24 00:00 4.48/19-Jan-24 00:00 25.06/10-Mar-23 00:00 26.05/07-Oct-22 00:00 44.58/04-Feb-22 00:00 45.82/10-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.48/01-Mar-24 00:00 21.53/04-Aug-23 00:00 31.87/06-Apr-23 00:00 33.91/20-Jan-23 00:00 37.6/11-Nov-22 00:00 51.35/08-Apr-22 00:00 54.72/23-Dec-21 00:00 , Bottom Points : 3.47/31-May-24 00:00 4.48/19-Jan-24 00:00 26.05/07-Oct-22 00:00 43.25/06-May-22 00:00 44.58/04-Feb-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :55.78/30-Sep-21 00:00 79.25/31-Jul-18 00:00 , Bottom Points : 3.47/31-May-24 00:00 39.62/28-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.86/29-Feb-24 00:00 20.76/31-Jul-23 00:00 33.94/31-Jan-23 00:00 50.92/31-Dec-21 00:00 , Bottom Points : 3.47/31-May-24 00:00 26.42/30-Sep-22 00:00 44.13/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.32/30-Nov-22 00:00 55.78/30-Sep-21 00:00 62.7/31-Oct-19 00:00 79.25/31-Jul-18 00:00 90.59/28-Apr-17 00:00 , Bottom Points : 3.47/31-May-24 00:00 39.62/28-May-21 00:00 49.15/31-Jul-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :55.78/30-Sep-21 00:00 62.7/31-Oct-19 00:00 , Bottom Points : 3.47/31-May-24 00:00 26.42/30-Sep-22 00:00 39.68/31-Aug-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :55.78/30-Sep-21 00:00 62.7/31-Oct-19 00:00 , Bottom Points : 3.47/31-May-24 00:00 26.42/30-Sep-22 00:00 39.62/28-May-21 00:00 45.9/28-Feb-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :55.78/30-Sep-21 00:00 62.7/31-Oct-19 00:00 79.25/31-Jul-18 00:00 90.59/28-Apr-17 00:00 , Bottom Points : 3.47/31-May-24 00:00 26.42/30-Sep-22 00:00 39.62/28-May-21 00:00 49.15/31-Jul-17 00:00 |
Historical Candlestick Chart Pattern of Eagle Pharmaceuticals Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 24_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 13_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 |
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 01_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Dec_2023 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Dec_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Eagle Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Eagle Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.45 | 3.52 | 3.26 | 3.47 | 114 K | 0.260 | 7.98% | 3.57 | 3.57 | 3.26 | 3.43 |
| 30-May-24 | 3.35 | 3.61 | 3.33 | 3.42 | 80945 | 0.280 | 8.41% | 3.71 | 3.71 | 3.33 | 3.43 |
| 29-May-24 | 3.86 | 3.86 | 3.21 | 3.34 | 426 K | 0.650 | 20.25% | 3.84 | 3.86 | 3.21 | 3.57 |
| 28-May-24 | 3.82 | 3.93 | 3.63 | 3.92 | 293 K | 0.300 | 8.26% | 3.86 | 3.93 | 3.63 | 3.82 |
| 24-May-24 | 3.75 | 3.81 | 3.61 | 3.74 | 125 K | 0.205 | 5.68% | 4.00 | 4.00 | 3.61 | 3.73 |
| 23-May-24 | 3.72 | 3.78 | 3.59 | 3.73 | 184 K | 0.191 | 5.32% | 4.29 | 4.29 | 3.59 | 3.70 |
| 22-May-24 | 4.30 | 4.30 | 3.50 | 3.81 | 825 K | 0.800 | 22.86% | 4.59 | 4.59 | 3.50 | 3.98 |
| 21-May-24 | 4.62 | 4.62 | 4.30 | 4.37 | 123 K | 0.320 | 7.44% | 4.71 | 4.71 | 4.30 | 4.48 |
| 20-May-24 | 4.78 | 4.78 | 4.54 | 4.61 | 45924 | 0.240 | 5.29% | 4.74 | 4.78 | 4.54 | 4.68 |
| 17-May-24 | 4.71 | 4.98 | 4.69 | 4.76 | 68384 | 0.290 | 6.18% | 4.69 | 4.98 | 4.69 | 4.79 |
| 16-May-24 | 4.82 | 4.82 | 4.50 | 4.75 | 125 K | 0.320 | 7.11% | 4.66 | 4.82 | 4.50 | 4.72 |
| 15-May-24 | 4.75 | 4.89 | 4.56 | 4.61 | 56288 | 0.331 | 7.27% | 4.63 | 4.89 | 4.56 | 4.70 |
| 14-May-24 | 4.53 | 4.75 | 4.53 | 4.67 | 62535 | 0.215 | 4.75% | 4.63 | 4.75 | 4.53 | 4.62 |
| 13-May-24 | 4.54 | 4.86 | 4.50 | 4.50 | 246 K | 0.360 | 8.00% | 4.67 | 4.86 | 4.50 | 4.60 |
| 10-May-24 | 4.70 | 4.84 | 4.50 | 4.54 | 122 K | 0.340 | 7.56% | 4.69 | 4.84 | 4.50 | 4.64 |
| 09-May-24 | 4.80 | 4.82 | 4.61 | 4.66 | 51642 | 0.206 | 4.48% | 4.66 | 4.82 | 4.61 | 4.72 |
| 08-May-24 | 4.77 | 4.93 | 4.71 | 4.75 | 69831 | 0.220 | 4.67% | 4.54 | 4.93 | 4.54 | 4.79 |
| 07-May-24 | 4.60 | 4.88 | 4.50 | 4.75 | 83278 | 0.380 | 8.44% | 4.40 | 4.88 | 4.40 | 4.68 |
| 06-May-24 | 4.47 | 4.60 | 4.21 | 4.57 | 167 K | 0.390 | 9.26% | 4.33 | 4.60 | 4.21 | 4.46 |
| 03-May-24 | 4.42 | 4.60 | 4.24 | 4.41 | 51307 | 0.362 | 8.54% | 4.24 | 4.60 | 4.24 | 4.42 |
Weekly OHLCV & Heikin Ashi values of Eagle Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.82 | 3.93 | 3.21 | 3.47 | 914 K | 0.720 | 22.43% | 4.40 | 4.40 | 3.21 | 3.61 |
| 20-May-24 | 24-May-24 | 4.78 | 4.78 | 3.50 | 3.74 | 1304 K | 1.28 | 36.57% | 4.60 | 4.78 | 3.50 | 4.20 |
| 13-May-24 | 17-May-24 | 4.54 | 4.98 | 4.50 | 4.76 | 559 K | 0.480 | 10.67% | 4.51 | 4.98 | 4.50 | 4.70 |
| 06-May-24 | 10-May-24 | 4.47 | 4.93 | 4.21 | 4.54 | 495 K | 0.720 | 17.10% | 4.48 | 4.93 | 4.21 | 4.54 |
| 29-Apr-24 | 03-May-24 | 4.19 | 4.64 | 3.95 | 4.41 | 647 K | 0.690 | 17.47% | 4.67 | 4.67 | 3.95 | 4.30 |
| 22-Apr-24 | 26-Apr-24 | 4.60 | 5.01 | 4.05 | 4.16 | 676 K | 0.960 | 23.70% | 4.88 | 5.01 | 4.05 | 4.46 |
| 15-Apr-24 | 19-Apr-24 | 4.53 | 5.26 | 4.28 | 4.61 | 845 K | 0.980 | 22.90% | 5.09 | 5.26 | 4.28 | 4.67 |
| 08-Apr-24 | 12-Apr-24 | 5.15 | 5.26 | 4.56 | 4.59 | 516 K | 0.700 | 15.35% | 5.28 | 5.28 | 4.56 | 4.89 |
| 01-Apr-24 | 05-Apr-24 | 5.40 | 5.40 | 4.41 | 5.12 | 1239 K | 0.990 | 22.45% | 5.49 | 5.49 | 4.41 | 5.08 |
| 25-Mar-24 | 29-Mar-24 | 5.11 | 5.37 | 4.91 | 5.24 | 362 K | 0.460 | 9.37% | 5.81 | 5.81 | 4.91 | 5.16 |
| 18-Mar-24 | 22-Mar-24 | 5.95 | 6.19 | 4.90 | 5.05 | 692 K | 1.29 | 26.33% | 6.11 | 6.19 | 4.90 | 5.52 |
| 11-Mar-24 | 15-Mar-24 | 6.06 | 6.20 | 5.58 | 6.05 | 792 K | 0.620 | 11.11% | 6.24 | 6.24 | 5.58 | 5.97 |
| 04-Mar-24 | 08-Mar-24 | 6.70 | 6.74 | 6.05 | 6.25 | 471 K | 0.690 | 11.40% | 6.04 | 6.74 | 6.04 | 6.44 |
| 26-Feb-24 | 01-Mar-24 | 6.24 | 6.81 | 5.73 | 6.48 | 690 K | 1.08 | 18.85% | 5.77 | 6.81 | 5.73 | 6.32 |
| 19-Feb-24 | 23-Feb-24 | 5.91 | 6.43 | 5.75 | 6.25 | 669 K | 0.685 | 11.92% | 5.46 | 6.43 | 5.46 | 6.08 |
| 12-Feb-24 | 16-Feb-24 | 5.36 | 6.13 | 5.05 | 5.97 | 1405 K | 1.08 | 21.39% | 5.29 | 6.13 | 5.05 | 5.63 |
| 05-Feb-24 | 09-Feb-24 | 5.77 | 5.77 | 4.59 | 5.32 | 1668 K | 1.18 | 25.71% | 5.21 | 5.77 | 4.59 | 5.36 |
| 29-Jan-24 | 02-Feb-24 | 5.32 | 6.14 | 5.08 | 5.85 | 1361 K | 1.06 | 20.87% | 4.82 | 6.14 | 4.82 | 5.60 |
| 22-Jan-24 | 26-Jan-24 | 4.50 | 5.45 | 4.35 | 5.41 | 1988 K | 1.10 | 25.29% | 4.72 | 5.45 | 4.35 | 4.93 |
| 15-Jan-24 | 19-Jan-24 | 4.38 | 4.66 | 4.10 | 4.48 | 1479 K | 0.560 | 13.66% | 5.04 | 5.04 | 4.10 | 4.40 |
Monthly OHLCV & Heikin Ashi values of Eagle Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.07 | 4.98 | 3.21 | 3.47 | 3603 K | 1.77 | 55.14% | 5.41 | 5.41 | 3.21 | 3.93 |
| 01-Apr-24 | 30-Apr-24 | 5.40 | 5.40 | 3.95 | 4.09 | 3595 K | 1.45 | 36.71% | 6.12 | 6.12 | 3.95 | 4.71 |
| 01-Mar-24 | 31-Mar-24 | 5.89 | 6.81 | 4.90 | 5.24 | 2506 K | 1.91 | 38.98% | 6.53 | 6.81 | 4.90 | 5.71 |
| 01-Feb-24 | 29-Feb-24 | 5.85 | 6.65 | 4.59 | 5.86 | 4868 K | 2.06 | 44.88% | 7.31 | 7.31 | 4.59 | 5.74 |
| 01-Jan-24 | 31-Jan-24 | 5.26 | 5.90 | 4.10 | 5.86 | 6621 K | 1.80 | 43.90% | 9.35 | 9.35 | 4.10 | 5.28 |
| 01-Dec-23 | 31-Dec-23 | 5.78 | 6.38 | 4.62 | 5.23 | 5479 K | 1.76 | 38.10% | 13.19 | 13.19 | 4.62 | 5.50 |
| 01-Nov-23 | 30-Nov-23 | 13.76 | 14.78 | 5.53 | 5.85 | 4381 K | 9.25 | 167.25% | 16.40 | 16.40 | 5.53 | 9.98 |
| 01-Oct-23 | 31-Oct-23 | 15.51 | 15.70 | 12.36 | 13.73 | 2012 K | 3.34 | 27.03% | 18.47 | 18.47 | 12.36 | 14.32 |
| 01-Sep-23 | 30-Sep-23 | 17.16 | 18.16 | 15.03 | 15.77 | 1680 K | 3.13 | 20.83% | 20.41 | 20.41 | 15.03 | 16.53 |
| 01-Aug-23 | 31-Aug-23 | 20.69 | 23.52 | 16.19 | 16.95 | 3409 K | 7.33 | 45.27% | 21.48 | 23.52 | 16.19 | 19.34 |
| 01-Jul-23 | 31-Jul-23 | 19.30 | 21.17 | 17.09 | 20.76 | 2509 K | 4.08 | 23.87% | 23.38 | 23.38 | 17.09 | 19.58 |
| 01-Jun-23 | 30-Jun-23 | 20.75 | 21.58 | 17.68 | 19.44 | 5836 K | 3.90 | 22.06% | 26.90 | 26.90 | 17.68 | 19.86 |
| 01-May-23 | 31-May-23 | 28.02 | 30.40 | 18.93 | 20.75 | 2871 K | 11.47 | 60.63% | 29.27 | 30.40 | 18.93 | 24.52 |
| 01-Apr-23 | 30-Apr-23 | 28.39 | 32.44 | 27.26 | 28.08 | 2059 K | 5.18 | 19.00% | 29.50 | 32.44 | 27.26 | 29.04 |
| 01-Mar-23 | 31-Mar-23 | 28.04 | 28.98 | 23.87 | 28.37 | 5397 K | 5.11 | 21.43% | 31.68 | 31.68 | 23.87 | 27.32 |
| 01-Feb-23 | 28-Feb-23 | 33.94 | 34.43 | 27.91 | 28.00 | 2033 K | 6.52 | 23.37% | 32.30 | 34.43 | 27.91 | 31.07 |
| 01-Jan-23 | 31-Jan-23 | 29.18 | 34.56 | 28.75 | 33.94 | 2934 K | 5.81 | 20.21% | 32.98 | 34.56 | 28.75 | 31.61 |
| 01-Dec-22 | 31-Dec-22 | 36.29 | 36.42 | 27.97 | 29.23 | 3580 K | 8.45 | 30.21% | 33.49 | 36.42 | 27.97 | 32.48 |
| 01-Nov-22 | 30-Nov-22 | 31.75 | 40.85 | 30.80 | 36.32 | 3184 K | 10.05 | 32.63% | 32.05 | 40.85 | 30.80 | 34.93 |
| 01-Oct-22 | 31-Oct-22 | 26.63 | 33.07 | 24.35 | 31.47 | 3272 K | 8.72 | 35.81% | 35.22 | 35.22 | 24.35 | 28.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)