Candlestick / Heikin Ashi Chart & Patterns of Eldorado Gold Corp (EGO)
Latest Candlestick / Heikin Ashi patterns of Eldorado Gold Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Eldorado Gold Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 14.26/30-Apr-24 00:00 14.31/22-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 12.9/01-Feb-24 00:00 , Bottom Points : 14.26/30-Apr-24 00:00 10.15/28-Feb-24 00:00 8.43/02-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 13.52/01-Dec-23 00:00 10.13/18-Sep-23 00:00 , Bottom Points : 10.15/28-Feb-24 00:00 8.43/02-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 13.3/27-Dec-23 00:00 , Bottom Points : 10.15/28-Feb-24 00:00 8.43/02-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 15.66/09-Apr-24 00:00 12.9/01-Feb-24 00:00 , Bottom Points : 14.26/30-Apr-24 00:00 10.15/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 15.09/08-May-24 00:00 , Bottom Points : 14.82/14-May-24 00:00 14.31/03-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 15.2/26-Apr-24 00:00 , Bottom Points : 14.26/30-Apr-24 00:00 10.15/28-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 11.99/05-May-23 00:00 , Bottom Points : 8.66/18-Aug-23 00:00 5.35/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 13.52/01-Dec-23 00:00 11.99/05-May-23 00:00 , Bottom Points : 10.59/23-Feb-24 00:00 8.66/18-Aug-23 00:00 5.35/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 13.52/01-Dec-23 00:00 11.09/14-Jul-23 00:00 , Bottom Points : 10.59/23-Feb-24 00:00 8.66/18-Aug-23 00:00 5.35/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 13.52/01-Dec-23 00:00 11.09/14-Jul-23 00:00 , Bottom Points : 10.59/23-Feb-24 00:00 8.91/29-Sep-23 00:00 8.66/18-Aug-23 00:00 5.35/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 13.52/01-Dec-23 00:00 11.2/03-Nov-23 00:00 , Bottom Points : 10.59/23-Feb-24 00:00 8.91/29-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 13.52/01-Dec-23 00:00 11.99/05-May-23 00:00 , Bottom Points : 10.59/23-Feb-24 00:00 8.66/18-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 13.27/31-Dec-20 00:00 , Bottom Points : 5.52/31-Aug-22 00:00 2.8375/30-Nov-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 13.13/30-Nov-23 00:00 11.05/28-Apr-23 00:00 , Bottom Points : 10.39/29-Feb-24 00:00 8.91/29-Sep-23 00:00 5.52/31-Aug-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.19/17-May-24 00:00 11.05/28-Apr-23 00:00 , Bottom Points : 8.91/29-Sep-23 00:00 5.52/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Eldorado Gold Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Eldorado Gold Corp | |||||
Historical Heikin Ashi Chart Pattern of Eldorado Gold Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Eldorado Gold Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 15.54 | 16.20 | 15.50 | 16.19 | 1680 K | 0.700 | 4.52% | 15.06 | 16.20 | 15.06 | 15.86 |
| 16-May-24 | 14.98 | 15.38 | 14.78 | 15.29 | 1477 K | 0.600 | 4.06% | 15.02 | 15.38 | 14.78 | 15.11 |
| 15-May-24 | 15.09 | 15.09 | 14.69 | 15.00 | 1100 K | 0.400 | 2.72% | 15.06 | 15.09 | 14.69 | 14.97 |
| 14-May-24 | 15.10 | 15.23 | 14.63 | 14.82 | 1252 K | 0.600 | 4.10% | 15.18 | 15.23 | 14.63 | 14.95 |
| 13-May-24 | 15.25 | 15.42 | 15.02 | 15.07 | 1144 K | 0.400 | 2.66% | 15.17 | 15.42 | 15.02 | 15.19 |
| 10-May-24 | 15.29 | 15.57 | 15.24 | 15.30 | 1667 K | 0.325 | 2.13% | 14.99 | 15.57 | 14.99 | 15.35 |
| 09-May-24 | 15.20 | 15.32 | 14.93 | 15.08 | 1495 K | 0.390 | 2.61% | 14.85 | 15.32 | 14.85 | 15.13 |
| 08-May-24 | 14.76 | 15.20 | 14.74 | 15.09 | 1033 K | 0.455 | 3.09% | 14.74 | 15.20 | 14.74 | 14.95 |
| 07-May-24 | 14.75 | 15.03 | 14.75 | 14.94 | 1052 K | 0.275 | 1.86% | 14.62 | 15.03 | 14.62 | 14.87 |
| 06-May-24 | 14.66 | 14.83 | 14.62 | 14.75 | 947 K | 0.210 | 1.44% | 14.53 | 14.83 | 14.53 | 14.71 |
| 03-May-24 | 14.73 | 14.76 | 14.20 | 14.31 | 1258 K | 0.565 | 3.98% | 14.56 | 14.76 | 14.20 | 14.50 |
| 02-May-24 | 14.30 | 14.82 | 14.15 | 14.64 | 1250 K | 0.670 | 4.73% | 14.64 | 14.82 | 14.15 | 14.48 |
| 01-May-24 | 14.37 | 14.81 | 14.28 | 14.41 | 1353 K | 0.535 | 3.75% | 14.81 | 14.81 | 14.28 | 14.47 |
| 30-Apr-24 | 14.71 | 14.87 | 14.26 | 14.26 | 1510 K | 0.615 | 4.31% | 15.09 | 15.09 | 14.26 | 14.52 |
| 29-Apr-24 | 15.20 | 15.65 | 15.00 | 15.19 | 1494 K | 0.650 | 4.33% | 14.93 | 15.65 | 14.93 | 15.26 |
| 26-Apr-24 | 15.18 | 16.07 | 14.99 | 15.20 | 2138 K | 1.08 | 7.20% | 14.49 | 16.07 | 14.49 | 15.36 |
| 25-Apr-24 | 14.36 | 14.85 | 14.24 | 14.78 | 1604 K | 0.610 | 4.28% | 14.43 | 14.85 | 14.24 | 14.56 |
| 24-Apr-24 | 14.32 | 14.45 | 14.29 | 14.34 | 779 K | 0.165 | 1.16% | 14.50 | 14.50 | 14.29 | 14.35 |
| 23-Apr-24 | 14.16 | 14.47 | 14.08 | 14.45 | 1218 K | 0.390 | 2.77% | 14.72 | 14.72 | 14.08 | 14.29 |
| 22-Apr-24 | 14.40 | 14.73 | 14.23 | 14.31 | 1714 K | 0.500 | 3.51% | 15.02 | 15.02 | 14.23 | 14.42 |
Weekly OHLCV & Heikin Ashi values of Eldorado Gold Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 15.25 | 16.20 | 14.63 | 16.19 | 6655 K | 1.57 | 10.73% | 14.95 | 16.20 | 14.63 | 15.57 |
| 06-May-24 | 10-May-24 | 14.66 | 15.57 | 14.62 | 15.30 | 6196 K | 0.950 | 6.50% | 14.87 | 15.57 | 14.62 | 15.04 |
| 29-Apr-24 | 03-May-24 | 15.20 | 15.65 | 14.15 | 14.31 | 6867 K | 1.50 | 10.60% | 14.91 | 15.65 | 14.15 | 14.83 |
| 22-Apr-24 | 26-Apr-24 | 14.40 | 16.07 | 14.08 | 15.20 | 7454 K | 1.99 | 14.13% | 14.87 | 16.07 | 14.08 | 14.94 |
| 15-Apr-24 | 19-Apr-24 | 15.26 | 15.44 | 14.68 | 15.04 | 7420 K | 0.755 | 5.14% | 14.64 | 15.44 | 14.64 | 15.10 |
| 08-Apr-24 | 12-Apr-24 | 15.28 | 16.01 | 14.88 | 15.14 | 11185 K | 1.13 | 7.59% | 13.96 | 16.01 | 13.96 | 15.33 |
| 01-Apr-24 | 05-Apr-24 | 14.48 | 15.18 | 14.18 | 15.12 | 13107 K | 0.995 | 7.02% | 13.18 | 15.18 | 13.18 | 14.74 |
| 25-Mar-24 | 29-Mar-24 | 13.56 | 14.19 | 13.42 | 14.07 | 9338 K | 0.770 | 5.74% | 12.55 | 14.19 | 12.55 | 13.81 |
| 18-Mar-24 | 22-Mar-24 | 12.93 | 13.64 | 12.74 | 13.41 | 8233 K | 0.895 | 7.02% | 11.91 | 13.64 | 11.91 | 13.18 |
| 11-Mar-24 | 15-Mar-24 | 12.21 | 13.07 | 11.98 | 13.02 | 7765 K | 1.09 | 9.10% | 11.26 | 13.07 | 11.26 | 12.57 |
| 04-Mar-24 | 08-Mar-24 | 10.93 | 12.45 | 10.93 | 12.21 | 9966 K | 1.52 | 13.91% | 10.89 | 12.45 | 10.89 | 11.63 |
| 26-Feb-24 | 01-Mar-24 | 10.37 | 10.88 | 10.04 | 10.83 | 9589 K | 0.845 | 8.42% | 11.25 | 11.25 | 10.04 | 10.53 |
| 19-Feb-24 | 23-Feb-24 | 11.05 | 11.40 | 9.72 | 10.59 | 10791 K | 1.68 | 17.34% | 11.80 | 11.80 | 9.72 | 10.69 |
| 12-Feb-24 | 16-Feb-24 | 11.90 | 11.96 | 10.64 | 10.94 | 8314 K | 1.32 | 12.45% | 12.24 | 12.24 | 10.64 | 11.36 |
| 05-Feb-24 | 09-Feb-24 | 12.09 | 12.48 | 11.73 | 11.89 | 4652 K | 0.745 | 6.35% | 12.43 | 12.48 | 11.73 | 12.05 |
| 29-Jan-24 | 02-Feb-24 | 12.34 | 12.91 | 11.92 | 12.37 | 7770 K | 0.990 | 8.31% | 12.47 | 12.91 | 11.92 | 12.38 |
| 22-Jan-24 | 26-Jan-24 | 12.51 | 12.93 | 11.96 | 12.20 | 7290 K | 0.970 | 8.11% | 12.55 | 12.93 | 11.96 | 12.40 |
| 15-Jan-24 | 19-Jan-24 | 12.50 | 12.99 | 12.22 | 12.64 | 4772 K | 0.770 | 6.30% | 12.50 | 12.99 | 12.22 | 12.59 |
| 08-Jan-24 | 12-Jan-24 | 11.82 | 12.90 | 11.79 | 12.72 | 4962 K | 1.11 | 9.46% | 12.70 | 12.90 | 11.79 | 12.31 |
| 01-Jan-24 | 05-Jan-24 | 12.92 | 13.03 | 11.77 | 11.96 | 6711 K | 1.26 | 10.66% | 12.98 | 13.03 | 11.77 | 12.42 |
Monthly OHLCV & Heikin Ashi values of Eldorado Gold Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.37 | 16.20 | 14.15 | 16.19 | 16713 K | 2.05 | 14.49% | 13.37 | 16.20 | 13.37 | 15.23 |
| 01-Apr-24 | 30-Apr-24 | 14.48 | 16.07 | 14.08 | 14.26 | 42172 K | 1.99 | 14.13% | 12.02 | 16.07 | 12.02 | 14.72 |
| 01-Mar-24 | 31-Mar-24 | 10.55 | 14.19 | 10.36 | 14.07 | 37341 K | 3.83 | 36.97% | 11.75 | 14.19 | 10.36 | 12.29 |
| 01-Feb-24 | 29-Feb-24 | 12.37 | 12.91 | 9.72 | 10.39 | 34511 K | 3.19 | 32.82% | 12.15 | 12.91 | 9.72 | 11.35 |
| 01-Jan-24 | 31-Jan-24 | 12.92 | 13.03 | 11.77 | 12.21 | 28305 K | 1.26 | 10.66% | 11.82 | 13.03 | 11.77 | 12.48 |
| 01-Dec-23 | 31-Dec-23 | 13.16 | 13.71 | 11.73 | 12.97 | 36362 K | 1.98 | 16.88% | 10.75 | 13.71 | 10.75 | 12.89 |
| 01-Nov-23 | 30-Nov-23 | 10.83 | 13.14 | 10.27 | 13.13 | 36418 K | 2.87 | 27.95% | 9.67 | 13.14 | 9.67 | 11.84 |
| 01-Oct-23 | 31-Oct-23 | 8.73 | 11.19 | 8.30 | 10.81 | 38918 K | 2.89 | 34.82% | 9.58 | 11.19 | 8.30 | 9.76 |
| 01-Sep-23 | 30-Sep-23 | 9.70 | 10.25 | 8.77 | 8.91 | 24353 K | 1.48 | 16.94% | 9.75 | 10.25 | 8.77 | 9.41 |
| 01-Aug-23 | 31-Aug-23 | 9.59 | 9.79 | 8.52 | 9.57 | 21785 K | 1.27 | 14.97% | 10.13 | 10.13 | 8.52 | 9.37 |
| 01-Jul-23 | 31-Jul-23 | 10.17 | 11.53 | 9.29 | 9.81 | 24663 K | 2.23 | 24.05% | 10.05 | 11.53 | 9.29 | 10.20 |
| 01-Jun-23 | 30-Jun-23 | 9.51 | 10.23 | 9.44 | 10.10 | 28433 K | 0.790 | 8.37% | 10.28 | 10.28 | 9.44 | 9.82 |
| 01-May-23 | 31-May-23 | 11.18 | 12.11 | 9.26 | 9.43 | 36998 K | 2.85 | 30.78% | 10.06 | 12.11 | 9.26 | 10.49 |
| 01-Apr-23 | 30-Apr-23 | 10.41 | 11.63 | 10.27 | 11.05 | 30143 K | 1.36 | 13.24% | 9.28 | 11.63 | 9.28 | 10.84 |
| 01-Mar-23 | 31-Mar-23 | 9.47 | 10.57 | 9.07 | 10.36 | 45604 K | 1.50 | 16.54% | 8.70 | 10.57 | 8.70 | 9.87 |
| 01-Feb-23 | 28-Feb-23 | 9.52 | 9.98 | 8.12 | 9.32 | 37342 K | 1.86 | 22.91% | 8.16 | 9.98 | 8.12 | 9.23 |
| 01-Jan-23 | 31-Jan-23 | 8.51 | 9.65 | 8.41 | 9.56 | 32942 K | 1.24 | 14.74% | 7.28 | 9.65 | 7.28 | 9.03 |
| 01-Dec-22 | 31-Dec-22 | 7.85 | 8.74 | 7.81 | 8.36 | 34924 K | 0.930 | 11.91% | 6.38 | 8.74 | 6.38 | 8.19 |
| 01-Nov-22 | 30-Nov-22 | 5.82 | 7.78 | 5.45 | 7.66 | 40110 K | 2.33 | 42.75% | 6.08 | 7.78 | 5.45 | 6.68 |
| 01-Oct-22 | 31-Oct-22 | 6.18 | 6.94 | 5.28 | 5.59 | 37164 K | 1.66 | 31.44% | 6.15 | 6.94 | 5.28 | 6.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)