Candlestick / Heikin Ashi Chart & Patterns of 8x8 Inc Common Stock (EGHT)
Latest Candlestick / Heikin Ashi patterns of 8x8 Inc Common Stock
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of 8x8 Inc Common Stock
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :2.78/14-May-24 00:00 2.81/09-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :2.78/14-May-24 00:00 2.81/09-May-24 00:00 , Bottom Points : 2.59/10-May-24 00:00 2.23/03-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.81/09-May-24 00:00 2.38/29-Apr-24 00:00 , Bottom Points : 2.21/30-Apr-24 00:00 2.15/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.81/09-May-24 00:00 3.15/12-Mar-24 00:00 3.74/29-Jan-24 00:00 , Bottom Points : 2.15/18-Apr-24 00:00 2.44/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.15/12-Mar-24 00:00 3.9/28-Dec-23 00:00 , Bottom Points : 2.15/18-Apr-24 00:00 2.44/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.81/09-May-24 00:00 3.15/12-Mar-24 00:00 3.74/29-Jan-24 00:00 3.9/28-Dec-23 00:00 , Bottom Points : 2.15/18-Apr-24 00:00 2.44/23-Feb-24 00:00 3.35/18-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.78/29-Dec-23 00:00 4.56/04-Aug-23 00:00 6.33/03-Feb-23 00:00 37.73/19-Feb-21 00:00 , Bottom Points : 2.18/19-Apr-24 00:00 2.24/20-Oct-23 00:00 2.76/05-May-23 00:00 3.09/14-Oct-22 00:00 23.03/04-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.78/29-Dec-23 00:00 4.56/04-Aug-23 00:00 6.33/03-Feb-23 00:00 37.73/19-Feb-21 00:00 , Bottom Points : 2.18/19-Apr-24 00:00 3.09/14-Oct-22 00:00 13.58/13-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.78/29-Dec-23 00:00 6.33/03-Feb-23 00:00 37.73/19-Feb-21 00:00 , Bottom Points : 2.18/19-Apr-24 00:00 2.76/05-May-23 00:00 3.09/14-Oct-22 00:00 13.58/13-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.56/04-Aug-23 00:00 37.73/19-Feb-21 00:00 , Bottom Points : 2.18/19-Apr-24 00:00 2.76/05-May-23 00:00 13.58/13-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.76/17-May-24 00:00 2.97/08-Mar-24 00:00 3.62/26-Jan-24 00:00 , Bottom Points : 2.18/19-Apr-24 00:00 2.44/23-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.97/08-Mar-24 00:00 3.78/29-Dec-23 00:00 , Bottom Points : 2.18/19-Apr-24 00:00 2.44/23-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.78/29-Dec-23 00:00 4.56/04-Aug-23 00:00 6.33/03-Feb-23 00:00 28.0/25-Jun-21 00:00 37.73/19-Feb-21 00:00 , Bottom Points : 2.18/19-Apr-24 00:00 2.24/20-Oct-23 00:00 2.76/05-May-23 00:00 3.09/14-Oct-22 00:00 23.03/04-Jun-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.78/29-Dec-23 00:00 4.56/04-Aug-23 00:00 6.33/03-Feb-23 00:00 13.05/01-Apr-22 00:00 37.73/19-Feb-21 00:00 , Bottom Points : 2.18/19-Apr-24 00:00 2.24/20-Oct-23 00:00 2.76/05-May-23 00:00 3.09/14-Oct-22 00:00 10.59/11-Mar-22 00:00 23.03/04-Jun-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :35.25/29-Jan-21 00:00 7.52/28-Nov-03 00:00 , Bottom Points : 2.21/30-Apr-24 00:00 0.46/28-Nov-08 00:00 0.2/31-Oct-02 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.78/29-Dec-23 00:00 5.32/28-Feb-23 00:00 35.25/29-Jan-21 00:00 , Bottom Points : 2.21/30-Apr-24 00:00 2.87/28-Apr-23 00:00 3.45/30-Sep-22 00:00 15.55/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.78/29-Dec-23 00:00 4.74/31-Jul-23 00:00 5.32/28-Feb-23 00:00 , Bottom Points : 2.21/30-Apr-24 00:00 2.38/31-Oct-23 00:00 2.87/28-Apr-23 00:00 3.45/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.74/31-Jul-23 00:00 5.32/28-Feb-23 00:00 35.25/29-Jan-21 00:00 , Bottom Points : 2.21/30-Apr-24 00:00 2.87/28-Apr-23 00:00 13.86/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.32/28-Feb-23 00:00 35.25/29-Jan-21 00:00 , Bottom Points : 2.21/30-Apr-24 00:00 3.45/30-Sep-22 00:00 13.86/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.74/31-Jul-23 00:00 35.25/29-Jan-21 00:00 , Bottom Points : 2.21/30-Apr-24 00:00 2.87/28-Apr-23 00:00 13.86/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of 8x8 Inc Common Stock
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2021 | ||
| You are viewing last 50 Historical Candlestick pattern of 8x8 Inc Common Stock | |||||
Historical Heikin Ashi Chart Pattern of 8x8 Inc Common Stock
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of 8x8 Inc Common Stock
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 2.69 | 2.77 | 2.64 | 2.76 | 684 K | 0.135 | 5.11% | 2.73 | 2.77 | 2.64 | 2.72 |
| 16-May-24 | 2.75 | 2.75 | 2.66 | 2.68 | 956 K | 0.090 | 3.38% | 2.75 | 2.75 | 2.66 | 2.71 |
| 15-May-24 | 2.86 | 2.86 | 2.73 | 2.77 | 667 K | 0.135 | 4.95% | 2.69 | 2.86 | 2.69 | 2.80 |
| 14-May-24 | 2.70 | 2.81 | 2.68 | 2.78 | 746 K | 0.130 | 4.85% | 2.63 | 2.81 | 2.63 | 2.74 |
| 13-May-24 | 2.64 | 2.77 | 2.62 | 2.68 | 1006 K | 0.144 | 5.51% | 2.59 | 2.77 | 2.59 | 2.68 |
| 10-May-24 | 2.77 | 2.83 | 2.58 | 2.59 | 1693 K | 0.250 | 9.69% | 2.48 | 2.83 | 2.48 | 2.69 |
| 09-May-24 | 2.42 | 2.88 | 2.42 | 2.81 | 3521 K | 0.460 | 19.01% | 2.32 | 2.88 | 2.32 | 2.63 |
| 08-May-24 | 2.34 | 2.38 | 2.30 | 2.34 | 1084 K | 0.085 | 3.70% | 2.31 | 2.38 | 2.30 | 2.34 |
| 07-May-24 | 2.31 | 2.37 | 2.30 | 2.35 | 586 K | 0.070 | 3.04% | 2.28 | 2.37 | 2.28 | 2.33 |
| 06-May-24 | 2.26 | 2.32 | 2.22 | 2.31 | 1868 K | 0.100 | 4.50% | 2.28 | 2.32 | 2.22 | 2.28 |
| 03-May-24 | 2.33 | 2.44 | 2.22 | 2.23 | 861 K | 0.215 | 9.69% | 2.25 | 2.44 | 2.22 | 2.30 |
| 02-May-24 | 2.24 | 2.31 | 2.17 | 2.25 | 1361 K | 0.139 | 6.42% | 2.27 | 2.31 | 2.17 | 2.24 |
| 01-May-24 | 2.23 | 2.31 | 2.21 | 2.22 | 1047 K | 0.095 | 4.30% | 2.29 | 2.31 | 2.21 | 2.24 |
| 30-Apr-24 | 2.32 | 2.35 | 2.20 | 2.21 | 794 K | 0.150 | 6.82% | 2.31 | 2.35 | 2.20 | 2.27 |
| 29-Apr-24 | 2.26 | 2.39 | 2.26 | 2.38 | 1415 K | 0.130 | 5.75% | 2.30 | 2.39 | 2.26 | 2.32 |
| 26-Apr-24 | 2.35 | 2.43 | 2.22 | 2.27 | 828 K | 0.210 | 9.46% | 2.28 | 2.43 | 2.22 | 2.32 |
| 25-Apr-24 | 2.29 | 2.33 | 2.22 | 2.32 | 1057 K | 0.110 | 4.95% | 2.28 | 2.33 | 2.22 | 2.29 |
| 24-Apr-24 | 2.30 | 2.37 | 2.27 | 2.37 | 747 K | 0.095 | 4.18% | 2.23 | 2.37 | 2.23 | 2.33 |
| 23-Apr-24 | 2.18 | 2.38 | 2.18 | 2.32 | 1029 K | 0.200 | 9.17% | 2.19 | 2.38 | 2.18 | 2.27 |
| 22-Apr-24 | 2.18 | 2.21 | 2.15 | 2.20 | 816 K | 0.065 | 3.02% | 2.20 | 2.21 | 2.15 | 2.19 |
Weekly OHLCV & Heikin Ashi values of 8x8 Inc Common Stock
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.64 | 2.86 | 2.62 | 2.76 | 4059 K | 0.239 | 9.14% | 2.39 | 2.86 | 2.39 | 2.72 |
| 06-May-24 | 10-May-24 | 2.26 | 2.88 | 2.22 | 2.59 | 8753 K | 0.660 | 29.73% | 2.30 | 2.88 | 2.22 | 2.49 |
| 29-Apr-24 | 03-May-24 | 2.26 | 2.44 | 2.17 | 2.23 | 5480 K | 0.264 | 12.18% | 2.33 | 2.44 | 2.17 | 2.27 |
| 22-Apr-24 | 26-Apr-24 | 2.18 | 2.43 | 2.15 | 2.27 | 4479 K | 0.280 | 13.02% | 2.40 | 2.43 | 2.15 | 2.26 |
| 15-Apr-24 | 19-Apr-24 | 2.33 | 2.36 | 2.12 | 2.18 | 4927 K | 0.240 | 11.33% | 2.56 | 2.56 | 2.12 | 2.25 |
| 08-Apr-24 | 12-Apr-24 | 2.50 | 2.67 | 2.31 | 2.33 | 5416 K | 0.355 | 15.37% | 2.66 | 2.67 | 2.31 | 2.45 |
| 01-Apr-24 | 05-Apr-24 | 2.70 | 2.72 | 2.44 | 2.46 | 5168 K | 0.280 | 11.48% | 2.74 | 2.74 | 2.44 | 2.58 |
| 25-Mar-24 | 29-Mar-24 | 2.69 | 2.89 | 2.63 | 2.70 | 2834 K | 0.260 | 9.89% | 2.76 | 2.89 | 2.63 | 2.73 |
| 18-Mar-24 | 22-Mar-24 | 2.69 | 2.83 | 2.60 | 2.65 | 5070 K | 0.235 | 9.04% | 2.82 | 2.83 | 2.60 | 2.69 |
| 11-Mar-24 | 15-Mar-24 | 2.97 | 3.20 | 2.60 | 2.72 | 10068 K | 0.600 | 23.08% | 2.77 | 3.20 | 2.60 | 2.87 |
| 04-Mar-24 | 08-Mar-24 | 2.84 | 2.99 | 2.62 | 2.97 | 6078 K | 0.370 | 14.12% | 2.69 | 2.99 | 2.62 | 2.85 |
| 26-Feb-24 | 01-Mar-24 | 2.46 | 2.88 | 2.45 | 2.82 | 8139 K | 0.430 | 17.55% | 2.72 | 2.88 | 2.45 | 2.65 |
| 19-Feb-24 | 23-Feb-24 | 2.59 | 2.67 | 2.38 | 2.44 | 6024 K | 0.290 | 12.18% | 2.93 | 2.93 | 2.38 | 2.52 |
| 12-Feb-24 | 16-Feb-24 | 2.78 | 2.89 | 2.59 | 2.61 | 14850 K | 0.300 | 11.58% | 3.14 | 3.14 | 2.59 | 2.72 |
| 05-Feb-24 | 09-Feb-24 | 2.92 | 2.94 | 2.69 | 2.85 | 8342 K | 0.255 | 9.48% | 3.42 | 3.42 | 2.69 | 2.85 |
| 29-Jan-24 | 02-Feb-24 | 3.62 | 3.76 | 2.83 | 3.00 | 10591 K | 0.935 | 33.10% | 3.54 | 3.76 | 2.83 | 3.30 |
| 22-Jan-24 | 26-Jan-24 | 3.51 | 3.70 | 3.47 | 3.62 | 5899 K | 0.230 | 6.63% | 3.51 | 3.70 | 3.47 | 3.58 |
| 15-Jan-24 | 19-Jan-24 | 3.50 | 3.51 | 3.22 | 3.48 | 6182 K | 0.288 | 8.93% | 3.59 | 3.59 | 3.22 | 3.43 |
| 08-Jan-24 | 12-Jan-24 | 3.55 | 3.77 | 3.42 | 3.51 | 4428 K | 0.355 | 10.38% | 3.61 | 3.77 | 3.42 | 3.56 |
| 01-Jan-24 | 05-Jan-24 | 3.70 | 3.80 | 3.51 | 3.56 | 5140 K | 0.290 | 8.26% | 3.58 | 3.80 | 3.51 | 3.64 |
Monthly OHLCV & Heikin Ashi values of 8x8 Inc Common Stock
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.23 | 2.88 | 2.17 | 2.76 | 16083 K | 0.709 | 32.68% | 2.72 | 2.88 | 2.17 | 2.51 |
| 01-Apr-24 | 30-Apr-24 | 2.70 | 2.72 | 2.12 | 2.21 | 22202 K | 0.600 | 28.30% | 2.99 | 2.99 | 2.12 | 2.44 |
| 01-Mar-24 | 31-Mar-24 | 2.86 | 3.20 | 2.60 | 2.70 | 25031 K | 0.600 | 23.08% | 3.15 | 3.20 | 2.60 | 2.84 |
| 01-Feb-24 | 29-Feb-24 | 3.30 | 3.36 | 2.38 | 2.83 | 42251 K | 0.980 | 41.18% | 3.33 | 3.36 | 2.38 | 2.97 |
| 01-Jan-24 | 31-Jan-24 | 3.70 | 3.80 | 3.22 | 3.36 | 26367 K | 0.578 | 17.92% | 3.14 | 3.80 | 3.14 | 3.52 |
| 01-Dec-23 | 31-Dec-23 | 3.09 | 3.92 | 2.96 | 3.78 | 30603 K | 0.965 | 32.66% | 2.85 | 3.92 | 2.85 | 3.44 |
| 01-Nov-23 | 30-Nov-23 | 2.36 | 3.36 | 2.21 | 3.09 | 37627 K | 1.15 | 52.37% | 2.95 | 3.36 | 2.21 | 2.75 |
| 01-Oct-23 | 31-Oct-23 | 2.57 | 2.65 | 2.15 | 2.38 | 26884 K | 0.500 | 23.26% | 3.46 | 3.46 | 2.15 | 2.44 |
| 01-Sep-23 | 30-Sep-23 | 3.27 | 3.37 | 2.37 | 2.52 | 72004 K | 1.00 | 42.19% | 4.04 | 4.04 | 2.37 | 2.88 |
| 01-Aug-23 | 31-Aug-23 | 4.70 | 4.88 | 2.76 | 3.25 | 45347 K | 2.12 | 76.63% | 4.18 | 4.88 | 2.76 | 3.90 |
| 01-Jul-23 | 31-Jul-23 | 4.23 | 4.82 | 4.06 | 4.74 | 17792 K | 0.760 | 18.72% | 3.90 | 4.82 | 3.90 | 4.46 |
| 01-Jun-23 | 30-Jun-23 | 4.06 | 4.29 | 3.40 | 4.23 | 35001 K | 0.890 | 26.18% | 3.80 | 4.29 | 3.40 | 4.00 |
| 01-May-23 | 31-May-23 | 2.88 | 4.28 | 2.50 | 4.08 | 43913 K | 1.78 | 71.17% | 4.17 | 4.28 | 2.50 | 3.44 |
| 01-Apr-23 | 30-Apr-23 | 4.16 | 4.22 | 2.79 | 2.87 | 24565 K | 1.43 | 51.25% | 4.83 | 4.83 | 2.79 | 3.51 |
| 01-Mar-23 | 31-Mar-23 | 5.37 | 5.68 | 3.88 | 4.17 | 34734 K | 1.80 | 46.39% | 4.89 | 5.68 | 3.88 | 4.78 |
| 01-Feb-23 | 28-Feb-23 | 4.71 | 6.49 | 4.71 | 5.32 | 47959 K | 1.78 | 37.79% | 4.47 | 6.49 | 4.47 | 5.31 |
| 01-Jan-23 | 31-Jan-23 | 4.37 | 4.96 | 4.17 | 4.71 | 21913 K | 0.790 | 18.94% | 4.38 | 4.96 | 4.17 | 4.55 |
| 01-Dec-22 | 31-Dec-22 | 4.33 | 4.92 | 4.05 | 4.32 | 40568 K | 0.870 | 21.48% | 4.35 | 4.92 | 4.05 | 4.41 |
| 01-Nov-22 | 30-Nov-22 | 4.25 | 5.12 | 3.63 | 4.28 | 54463 K | 1.49 | 41.05% | 4.38 | 5.12 | 3.63 | 4.32 |
| 01-Oct-22 | 31-Oct-22 | 3.49 | 4.30 | 2.87 | 4.23 | 48333 K | 1.43 | 49.83% | 5.04 | 5.04 | 2.87 | 3.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)