Candlestick / Heikin Ashi Chart & Patterns of Equifax Inc (EFX)
Latest Candlestick / Heikin Ashi patterns of Equifax Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Equifax Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :251.69/20-May-24 00:00 251.3/15-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :251.69/20-May-24 00:00 262.74/09-Apr-24 00:00 , Bottom Points : 229.59/30-May-24 00:00 216.2/19-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :251.69/20-May-24 00:00 267.52/28-Mar-24 00:00 , Bottom Points : 229.59/30-May-24 00:00 216.2/19-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :251.69/20-May-24 00:00 262.74/09-Apr-24 00:00 , Bottom Points : 229.59/30-May-24 00:00 220.19/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :273.59/29-Feb-24 00:00 250.41/27-Dec-23 00:00 207.51/30-Aug-23 00:00 , Bottom Points : 216.2/19-Apr-24 00:00 162.68/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :240.02/24-May-24 00:00 251.69/20-May-24 00:00 , Bottom Points : 229.59/30-May-24 00:00 238.05/21-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :251.69/20-May-24 00:00 267.52/28-Mar-24 00:00 , Bottom Points : 216.2/19-Apr-24 00:00 252.94/15-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :251.69/20-May-24 00:00 273.59/29-Feb-24 00:00 , Bottom Points : 216.2/19-Apr-24 00:00 241.86/07-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :270.98/01-Mar-24 00:00 222.33/12-Aug-22 00:00 , Bottom Points : 216.2/19-Apr-24 00:00 162.68/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :270.98/01-Mar-24 00:00 236.52/14-Jul-23 00:00 225.99/03-Feb-23 00:00 , Bottom Points : 162.68/27-Oct-23 00:00 152.02/21-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :270.98/01-Mar-24 00:00 236.52/14-Jul-23 00:00 , Bottom Points : 162.68/27-Oct-23 00:00 136.6/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :270.98/01-Mar-24 00:00 225.99/03-Feb-23 00:00 , Bottom Points : 162.68/27-Oct-23 00:00 152.02/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :270.98/01-Mar-24 00:00 236.52/14-Jul-23 00:00 , Bottom Points : 216.2/19-Apr-24 00:00 162.68/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :270.98/01-Mar-24 00:00 247.29/29-Dec-23 00:00 206.83/01-Sep-23 00:00 , Bottom Points : 216.2/19-Apr-24 00:00 162.68/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :248.75/17-May-24 00:00 267.52/28-Mar-24 00:00 270.98/01-Mar-24 00:00 , Bottom Points : 216.2/19-Apr-24 00:00 249.18/09-Feb-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :273.59/29-Feb-24 00:00 292.79/31-Dec-21 00:00 , Bottom Points : 169.57/31-Oct-23 00:00 119.45/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :273.59/29-Feb-24 00:00 292.79/31-Dec-21 00:00 , Bottom Points : 169.57/31-Oct-23 00:00 136.6/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :292.79/31-Dec-21 00:00 145.44/31-Jul-17 00:00 44.42/29-Jun-07 00:00 30.0/28-Feb-02 00:00 24.5658/30-Nov-98 00:00 , Bottom Points : 169.54/31-Oct-22 00:00 119.45/31-Mar-20 00:00 93.13/31-Dec-18 00:00 30.74/30-Sep-11 00:00 21.5/27-Feb-09 00:00 12.5419/29-Feb-00 00:00 3.77335/29-Nov-91 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :292.79/31-Dec-21 00:00 145.44/31-Jul-17 00:00 44.42/29-Jun-07 00:00 30.0/28-Feb-02 00:00 24.5658/30-Nov-98 00:00 , Bottom Points : 93.13/31-Dec-18 00:00 21.5/27-Feb-09 00:00 12.5419/29-Feb-00 00:00 3.77335/29-Nov-91 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 169.57/31-Oct-23 00:00 169.54/31-Oct-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :273.59/29-Feb-24 00:00 292.79/31-Dec-21 00:00 , Bottom Points : 169.54/31-Oct-22 00:00 93.13/31-Dec-18 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 169.57/31-Oct-23 00:00 169.54/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 169.57/31-Oct-23 00:00 169.54/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 169.57/31-Oct-23 00:00 169.54/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 169.57/31-Oct-23 00:00 169.54/31-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :292.79/31-Dec-21 00:00 44.42/29-Jun-07 00:00 30.0/28-Feb-02 00:00 24.5658/30-Nov-98 00:00 , Bottom Points : 93.13/31-Dec-18 00:00 21.5/27-Feb-09 00:00 12.5419/29-Feb-00 00:00 3.77335/29-Nov-91 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :273.59/29-Feb-24 00:00 222.2/31-Jan-23 00:00 , Bottom Points : 169.57/31-Oct-23 00:00 119.45/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :273.59/29-Feb-24 00:00 235.3/30-Jun-23 00:00 , Bottom Points : 220.19/30-Apr-24 00:00 169.57/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :273.59/29-Feb-24 00:00 235.3/30-Jun-23 00:00 , Bottom Points : 169.57/31-Oct-23 00:00 136.6/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Equifax Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Equifax Inc | |||||
Historical Heikin Ashi Chart Pattern of Equifax Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Equifax Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 230.10 | 231.69 | 227.35 | 231.39 | 801 K | 4.34 | 1.91% | 232.60 | 232.60 | 227.35 | 230.13 |
| 30-May-24 | 230.17 | 231.00 | 227.72 | 229.59 | 561 K | 3.28 | 1.44% | 235.59 | 235.59 | 227.72 | 229.62 |
| 29-May-24 | 233.44 | 234.95 | 230.03 | 230.86 | 861 K | 4.92 | 2.14% | 238.85 | 238.85 | 230.03 | 232.32 |
| 28-May-24 | 238.59 | 239.80 | 235.43 | 236.51 | 777 K | 4.37 | 1.86% | 240.13 | 240.13 | 235.43 | 237.58 |
| 24-May-24 | 240.25 | 240.96 | 234.24 | 240.02 | 612 K | 6.72 | 2.87% | 241.39 | 241.39 | 234.24 | 238.87 |
| 23-May-24 | 243.00 | 243.00 | 235.27 | 237.16 | 712 K | 7.73 | 3.29% | 243.16 | 243.16 | 235.27 | 239.61 |
| 22-May-24 | 238.00 | 242.97 | 236.10 | 242.11 | 860 K | 6.88 | 2.91% | 246.53 | 246.53 | 236.10 | 239.80 |
| 21-May-24 | 248.88 | 250.19 | 235.47 | 238.05 | 1784 K | 14.72 | 6.25% | 249.91 | 250.19 | 235.47 | 243.15 |
| 20-May-24 | 248.65 | 253.44 | 248.65 | 251.69 | 530 K | 4.79 | 1.93% | 249.22 | 253.44 | 248.65 | 250.61 |
| 17-May-24 | 250.40 | 250.46 | 247.35 | 248.75 | 586 K | 3.11 | 1.26% | 249.20 | 250.46 | 247.35 | 249.24 |
| 16-May-24 | 250.48 | 251.78 | 248.93 | 249.94 | 576 K | 2.84 | 1.14% | 248.11 | 251.78 | 248.11 | 250.28 |
| 15-May-24 | 250.63 | 254.96 | 250.63 | 251.30 | 747 K | 4.33 | 1.73% | 244.34 | 254.96 | 244.34 | 251.88 |
| 14-May-24 | 247.26 | 249.96 | 245.57 | 247.37 | 893 K | 4.39 | 1.79% | 241.15 | 249.96 | 241.15 | 247.54 |
| 13-May-24 | 243.48 | 246.16 | 241.82 | 244.73 | 619 K | 4.34 | 1.79% | 238.24 | 246.16 | 238.24 | 244.05 |
| 10-May-24 | 241.24 | 243.26 | 239.03 | 241.59 | 747 K | 4.23 | 1.77% | 235.21 | 243.26 | 235.21 | 241.28 |
| 09-May-24 | 234.57 | 240.37 | 233.59 | 239.22 | 764 K | 6.78 | 2.90% | 233.48 | 240.37 | 233.48 | 236.94 |
| 08-May-24 | 235.07 | 237.10 | 233.82 | 234.30 | 519 K | 3.28 | 1.40% | 231.89 | 237.10 | 231.89 | 235.07 |
| 07-May-24 | 232.60 | 239.13 | 232.60 | 236.74 | 901 K | 6.53 | 2.81% | 228.51 | 239.13 | 228.51 | 235.27 |
| 06-May-24 | 230.01 | 234.03 | 229.00 | 231.34 | 792 K | 5.03 | 2.20% | 225.93 | 234.03 | 225.93 | 231.09 |
| 03-May-24 | 229.48 | 233.77 | 226.49 | 227.05 | 730 K | 7.28 | 3.22% | 222.66 | 233.77 | 222.66 | 229.20 |
Weekly OHLCV & Heikin Ashi values of Equifax Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 238.59 | 239.80 | 227.35 | 231.39 | 3002 K | 12.45 | 5.47% | 242.06 | 242.06 | 227.35 | 234.28 |
| 20-May-24 | 24-May-24 | 248.65 | 253.44 | 234.24 | 240.02 | 4501 K | 19.20 | 8.20% | 240.03 | 253.44 | 234.24 | 244.09 |
| 13-May-24 | 17-May-24 | 243.48 | 254.96 | 241.82 | 248.75 | 3423 K | 13.14 | 5.43% | 232.82 | 254.96 | 232.82 | 247.25 |
| 06-May-24 | 10-May-24 | 230.01 | 243.26 | 229.00 | 241.59 | 3724 K | 14.26 | 6.23% | 229.67 | 243.26 | 229.00 | 235.97 |
| 29-Apr-24 | 03-May-24 | 224.54 | 233.77 | 218.41 | 227.05 | 3634 K | 15.36 | 7.03% | 233.39 | 233.77 | 218.41 | 225.94 |
| 22-Apr-24 | 26-Apr-24 | 220.39 | 227.90 | 215.32 | 223.42 | 6392 K | 12.58 | 5.84% | 245.03 | 245.03 | 215.32 | 221.76 |
| 15-Apr-24 | 19-Apr-24 | 250.05 | 250.62 | 213.02 | 216.20 | 9288 K | 37.60 | 17.65% | 257.58 | 257.58 | 213.02 | 232.47 |
| 08-Apr-24 | 12-Apr-24 | 257.03 | 263.21 | 244.01 | 246.99 | 3626 K | 19.20 | 7.87% | 262.35 | 263.21 | 244.01 | 252.81 |
| 01-Apr-24 | 05-Apr-24 | 267.98 | 270.00 | 250.01 | 256.15 | 3040 K | 19.99 | 8.00% | 263.66 | 270.00 | 250.01 | 261.03 |
| 25-Mar-24 | 29-Mar-24 | 263.95 | 268.05 | 260.00 | 267.52 | 2637 K | 8.05 | 3.10% | 262.44 | 268.05 | 260.00 | 264.88 |
| 18-Mar-24 | 22-Mar-24 | 255.11 | 274.75 | 252.73 | 264.16 | 3041 K | 22.02 | 8.71% | 263.19 | 274.75 | 252.73 | 261.69 |
| 11-Mar-24 | 15-Mar-24 | 270.00 | 270.23 | 251.24 | 252.94 | 3992 K | 18.99 | 7.56% | 265.27 | 270.23 | 251.24 | 261.10 |
| 04-Mar-24 | 08-Mar-24 | 270.14 | 272.97 | 259.37 | 270.00 | 3541 K | 13.60 | 5.24% | 262.42 | 272.97 | 259.37 | 268.12 |
| 26-Feb-24 | 01-Mar-24 | 266.48 | 275.10 | 264.30 | 270.98 | 3871 K | 10.80 | 4.09% | 255.63 | 275.10 | 255.63 | 269.22 |
| 19-Feb-24 | 23-Feb-24 | 257.00 | 267.64 | 253.29 | 265.98 | 3287 K | 14.35 | 5.67% | 250.28 | 267.64 | 250.28 | 260.98 |
| 12-Feb-24 | 16-Feb-24 | 249.66 | 260.91 | 246.01 | 258.08 | 4493 K | 14.90 | 6.06% | 246.90 | 260.91 | 246.01 | 253.67 |
| 05-Feb-24 | 09-Feb-24 | 249.07 | 255.00 | 237.34 | 249.18 | 5886 K | 17.66 | 7.44% | 246.16 | 255.00 | 237.34 | 247.65 |
| 29-Jan-24 | 02-Feb-24 | 246.41 | 251.04 | 241.59 | 249.90 | 3247 K | 9.45 | 3.91% | 245.08 | 251.04 | 241.59 | 247.23 |
| 22-Jan-24 | 26-Jan-24 | 247.69 | 250.99 | 245.36 | 246.12 | 2879 K | 5.63 | 2.29% | 242.63 | 250.99 | 242.63 | 247.54 |
| 15-Jan-24 | 19-Jan-24 | 241.27 | 248.00 | 239.78 | 245.34 | 3230 K | 8.22 | 3.43% | 241.66 | 248.00 | 239.78 | 243.60 |
Monthly OHLCV & Heikin Ashi values of Equifax Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 220.09 | 254.96 | 218.41 | 231.39 | 16893 K | 36.55 | 16.73% | 248.57 | 254.96 | 218.41 | 231.21 |
| 01-Apr-24 | 30-Apr-24 | 267.98 | 270.00 | 213.02 | 220.19 | 23740 K | 56.98 | 26.75% | 254.35 | 270.00 | 213.02 | 242.80 |
| 01-Mar-24 | 31-Mar-24 | 271.10 | 274.75 | 251.24 | 267.52 | 14051 K | 23.51 | 9.36% | 242.55 | 274.75 | 242.55 | 266.15 |
| 01-Feb-24 | 29-Feb-24 | 245.49 | 275.10 | 237.34 | 273.59 | 17974 K | 37.76 | 15.91% | 227.22 | 275.10 | 227.22 | 257.88 |
| 01-Jan-24 | 31-Jan-24 | 244.24 | 251.04 | 230.45 | 244.34 | 15121 K | 20.59 | 8.93% | 211.92 | 251.04 | 211.92 | 242.52 |
| 01-Dec-23 | 31-Dec-23 | 217.17 | 252.60 | 216.86 | 247.29 | 18524 K | 35.74 | 16.48% | 190.35 | 252.60 | 190.35 | 233.48 |
| 01-Nov-23 | 30-Nov-23 | 169.14 | 218.09 | 164.23 | 217.71 | 16483 K | 53.86 | 32.80% | 188.41 | 218.09 | 164.23 | 192.29 |
| 01-Oct-23 | 31-Oct-23 | 181.35 | 188.42 | 159.95 | 169.57 | 19967 K | 28.47 | 17.80% | 201.99 | 201.99 | 159.95 | 174.82 |
| 01-Sep-23 | 30-Sep-23 | 207.57 | 209.23 | 178.87 | 183.18 | 12138 K | 30.36 | 16.97% | 209.27 | 209.27 | 178.87 | 194.71 |
| 01-Aug-23 | 31-Aug-23 | 202.51 | 209.07 | 188.88 | 206.70 | 18262 K | 20.19 | 10.69% | 216.76 | 216.76 | 188.88 | 201.79 |
| 01-Jul-23 | 31-Jul-23 | 233.39 | 240.35 | 200.65 | 204.08 | 23029 K | 39.70 | 19.79% | 213.90 | 240.35 | 200.65 | 219.62 |
| 01-Jun-23 | 30-Jun-23 | 209.25 | 238.00 | 207.32 | 235.30 | 15937 K | 30.68 | 14.80% | 205.34 | 238.00 | 205.34 | 222.47 |
| 01-May-23 | 31-May-23 | 206.79 | 216.78 | 196.44 | 208.62 | 12920 K | 20.34 | 10.35% | 203.52 | 216.78 | 196.44 | 207.16 |
| 01-Apr-23 | 30-Apr-23 | 201.22 | 210.86 | 191.20 | 208.38 | 15793 K | 19.66 | 10.28% | 204.12 | 210.86 | 191.20 | 202.92 |
| 01-Mar-23 | 31-Mar-23 | 202.37 | 209.73 | 189.94 | 202.84 | 15593 K | 19.79 | 10.42% | 207.02 | 209.73 | 189.94 | 201.22 |
| 01-Feb-23 | 28-Feb-23 | 222.03 | 234.14 | 196.57 | 202.53 | 16683 K | 37.57 | 19.11% | 200.22 | 234.14 | 196.57 | 213.82 |
| 01-Jan-23 | 31-Jan-23 | 198.29 | 225.45 | 195.61 | 222.20 | 16992 K | 29.84 | 15.25% | 190.05 | 225.45 | 190.05 | 210.39 |
| 01-Dec-22 | 31-Dec-22 | 200.00 | 212.61 | 187.11 | 194.36 | 14565 K | 25.50 | 13.63% | 181.59 | 212.61 | 181.59 | 198.52 |
| 01-Nov-22 | 30-Nov-22 | 171.81 | 208.87 | 157.41 | 197.37 | 24800 K | 51.46 | 32.69% | 179.31 | 208.87 | 157.41 | 183.87 |
| 01-Oct-22 | 31-Oct-22 | 173.74 | 182.98 | 145.98 | 169.54 | 25380 K | 37.00 | 25.35% | 190.56 | 190.56 | 145.98 | 168.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)