Candlestick / Heikin Ashi Chart & Patterns of Effector Therapeutics Inc (EFTR)
Latest Candlestick / Heikin Ashi patterns of Effector Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Engulfing formed with good volume | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Effector Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :2.14/09-May-24 00:00 2.25/30-Apr-24 00:00 16.47/03-Apr-24 00:00 , Bottom Points : 1.6/31-May-24 00:00 1.81/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.82/23-May-24 00:00 1.98/16-May-24 00:00 , Bottom Points : 1.6/31-May-24 00:00 1.76/22-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.25/30-Apr-24 00:00 16.47/03-Apr-24 00:00 , Bottom Points : 1.6/31-May-24 00:00 1.7/19-Apr-24 00:00 10.85/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.25/30-Apr-24 00:00 16.47/03-Apr-24 00:00 16.95/04-Mar-24 00:00 , Bottom Points : 1.6/31-May-24 00:00 1.7/19-Apr-24 00:00 9.08/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.95/04-Mar-24 00:00 17.25/24-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.47/03-Apr-24 00:00 16.95/04-Mar-24 00:00 17.25/24-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.25/30-Apr-24 00:00 16.95/04-Mar-24 00:00 20.31/28-Jul-23 00:00 , Bottom Points : 1.6/31-May-24 00:00 9.08/25-Jan-24 00:00 12.25/19-Sep-23 00:00 15.8875/16-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.95/04-Mar-24 00:00 34.75/06-Jun-23 00:00 , Bottom Points : 1.6/31-May-24 00:00 9.08/25-Jan-24 00:00 12.25/19-Sep-23 00:00 15.7125/27-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.47/03-Apr-24 00:00 34.75/06-Jun-23 00:00 , Bottom Points : 1.6/31-May-24 00:00 9.08/25-Jan-24 00:00 12.25/19-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.25/30-Apr-24 00:00 16.47/03-Apr-24 00:00 16.95/04-Mar-24 00:00 , Bottom Points : 1.6/31-May-24 00:00 1.7/19-Apr-24 00:00 10.85/14-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.2/01-Mar-24 00:00 34.5/09-Jun-23 00:00 , Bottom Points : 1.6/31-May-24 00:00 9.395/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.2/01-Mar-24 00:00 17.25/24-Nov-23 00:00 20.31/28-Jul-23 00:00 , Bottom Points : 1.6/31-May-24 00:00 9.395/15-Dec-23 00:00 13.24/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.2/03-May-24 00:00 14.39/28-Mar-24 00:00 16.2/01-Mar-24 00:00 , Bottom Points : 1.6/31-May-24 00:00 1.7/19-Apr-24 00:00 10.55/26-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.39/28-Mar-24 00:00 16.2/01-Mar-24 00:00 17.25/24-Nov-23 00:00 , Bottom Points : 1.6/31-May-24 00:00 10.55/26-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.2/01-Mar-24 00:00 17.25/24-Nov-23 00:00 , Bottom Points : 1.6/31-May-24 00:00 9.395/15-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.2/01-Mar-24 00:00 17.25/24-Nov-23 00:00 34.5/09-Jun-23 00:00 , Bottom Points : 1.6/31-May-24 00:00 9.395/15-Dec-23 00:00 12.87/22-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Effector Therapeutics Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 28_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_May_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 22_May_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Jun_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Jun_2023 |
| Doji | Daily | Consolidation Patterns | 15_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Dec_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 02_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Dec_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2022 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Effector Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Effector Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.71 | 1.73 | 1.53 | 1.60 | 203 K | 0.200 | 13.07% | 1.71 | 1.73 | 1.53 | 1.64 |
| 30-May-24 | 1.65 | 1.73 | 1.65 | 1.70 | 40296 | 0.080 | 4.85% | 1.73 | 1.73 | 1.65 | 1.68 |
| 29-May-24 | 1.74 | 1.74 | 1.65 | 1.66 | 74441 | 0.090 | 5.45% | 1.77 | 1.77 | 1.65 | 1.70 |
| 28-May-24 | 1.67 | 1.77 | 1.67 | 1.75 | 66187 | 0.100 | 5.99% | 1.82 | 1.82 | 1.67 | 1.71 |
| 24-May-24 | 1.86 | 1.91 | 1.76 | 1.78 | 52410 | 0.150 | 8.52% | 1.81 | 1.91 | 1.76 | 1.83 |
| 23-May-24 | 1.80 | 1.86 | 1.73 | 1.82 | 83419 | 0.130 | 7.51% | 1.82 | 1.86 | 1.73 | 1.80 |
| 22-May-24 | 1.79 | 1.84 | 1.65 | 1.76 | 69436 | 0.190 | 11.52% | 1.88 | 1.88 | 1.65 | 1.76 |
| 21-May-24 | 1.83 | 1.88 | 1.72 | 1.79 | 93002 | 0.161 | 9.34% | 1.95 | 1.95 | 1.72 | 1.81 |
| 20-May-24 | 1.93 | 1.99 | 1.86 | 1.87 | 119 K | 0.130 | 6.99% | 1.98 | 1.99 | 1.86 | 1.91 |
| 17-May-24 | 1.98 | 2.00 | 1.92 | 1.94 | 61554 | 0.080 | 4.17% | 2.00 | 2.00 | 1.92 | 1.96 |
| 16-May-24 | 2.02 | 2.02 | 1.96 | 1.98 | 56927 | 0.060 | 3.06% | 2.01 | 2.02 | 1.96 | 2.00 |
| 15-May-24 | 1.98 | 2.05 | 1.94 | 1.98 | 111 K | 0.109 | 5.61% | 2.03 | 2.05 | 1.94 | 1.99 |
| 14-May-24 | 2.01 | 2.06 | 1.95 | 2.00 | 133 K | 0.110 | 5.64% | 2.05 | 2.06 | 1.95 | 2.00 |
| 13-May-24 | 2.06 | 2.06 | 1.98 | 2.00 | 108 K | 0.080 | 4.04% | 2.08 | 2.08 | 1.98 | 2.02 |
| 10-May-24 | 2.09 | 2.13 | 2.00 | 2.03 | 85386 | 0.130 | 6.50% | 2.09 | 2.13 | 2.00 | 2.06 |
| 09-May-24 | 2.08 | 2.14 | 1.98 | 2.14 | 120 K | 0.160 | 8.08% | 2.10 | 2.14 | 1.98 | 2.09 |
| 08-May-24 | 2.09 | 2.12 | 1.96 | 2.08 | 118 K | 0.165 | 8.42% | 2.14 | 2.14 | 1.96 | 2.06 |
| 07-May-24 | 2.12 | 2.23 | 2.03 | 2.05 | 85724 | 0.200 | 9.85% | 2.17 | 2.23 | 2.03 | 2.11 |
| 06-May-24 | 2.19 | 2.26 | 2.10 | 2.13 | 79816 | 0.160 | 7.62% | 2.17 | 2.26 | 2.10 | 2.17 |
| 03-May-24 | 2.12 | 2.29 | 2.12 | 2.20 | 144 K | 0.170 | 8.02% | 2.17 | 2.29 | 2.12 | 2.18 |
Weekly OHLCV & Heikin Ashi values of Effector Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.67 | 1.77 | 1.53 | 1.60 | 384 K | 0.240 | 15.69% | 2.00 | 2.00 | 1.53 | 1.64 |
| 20-May-24 | 24-May-24 | 1.93 | 1.99 | 1.65 | 1.78 | 417 K | 0.340 | 20.61% | 2.17 | 2.17 | 1.65 | 1.84 |
| 13-May-24 | 17-May-24 | 2.06 | 2.06 | 1.92 | 1.94 | 471 K | 0.140 | 7.29% | 2.34 | 2.34 | 1.92 | 2.00 |
| 06-May-24 | 10-May-24 | 2.19 | 2.26 | 1.96 | 2.03 | 489 K | 0.300 | 15.31% | 2.56 | 2.56 | 1.96 | 2.11 |
| 29-Apr-24 | 03-May-24 | 1.94 | 2.34 | 1.92 | 2.20 | 733 K | 0.420 | 21.87% | 3.02 | 3.02 | 1.92 | 2.10 |
| 22-Apr-24 | 26-Apr-24 | 1.67 | 2.00 | 1.63 | 1.89 | 777 K | 0.369 | 22.61% | 4.25 | 4.25 | 1.63 | 1.80 |
| 15-Apr-24 | 19-Apr-24 | 2.12 | 2.12 | 1.60 | 1.70 | 1126 K | 0.520 | 32.50% | 6.61 | 6.61 | 1.60 | 1.89 |
| 08-Apr-24 | 12-Apr-24 | 2.44 | 2.46 | 2.03 | 2.08 | 3031 K | 0.430 | 21.18% | 10.97 | 10.97 | 2.03 | 2.25 |
| 01-Apr-24 | 05-Apr-24 | 14.37 | 16.88 | 2.49 | 2.51 | 11847 K | 14.39 | 577.99% | 12.88 | 16.88 | 2.49 | 9.06 |
| 25-Mar-24 | 29-Mar-24 | 12.97 | 14.72 | 11.10 | 14.39 | 1326 K | 3.62 | 32.61% | 12.47 | 14.72 | 11.10 | 13.29 |
| 18-Mar-24 | 22-Mar-24 | 11.30 | 13.15 | 11.30 | 12.33 | 524 K | 1.85 | 16.37% | 12.93 | 13.15 | 11.30 | 12.02 |
| 11-Mar-24 | 15-Mar-24 | 13.25 | 13.62 | 10.50 | 11.06 | 889 K | 3.12 | 29.71% | 13.74 | 13.74 | 10.50 | 12.11 |
| 04-Mar-24 | 08-Mar-24 | 16.99 | 17.75 | 12.36 | 13.16 | 1372 K | 5.39 | 43.61% | 12.42 | 17.75 | 12.36 | 15.06 |
| 26-Feb-24 | 01-Mar-24 | 11.07 | 16.67 | 11.03 | 16.20 | 1259 K | 5.64 | 51.13% | 11.10 | 16.67 | 11.03 | 13.74 |
| 19-Feb-24 | 23-Feb-24 | 11.50 | 11.93 | 10.42 | 11.12 | 325 K | 1.51 | 14.49% | 10.96 | 11.93 | 10.42 | 11.24 |
| 12-Feb-24 | 16-Feb-24 | 10.60 | 12.64 | 10.40 | 11.32 | 549 K | 2.24 | 21.53% | 10.68 | 12.64 | 10.40 | 11.24 |
| 05-Feb-24 | 09-Feb-24 | 10.62 | 11.00 | 9.78 | 10.70 | 234 K | 1.22 | 12.47% | 10.83 | 11.00 | 9.78 | 10.52 |
| 29-Jan-24 | 02-Feb-24 | 10.43 | 12.00 | 10.28 | 10.56 | 579 K | 1.72 | 16.73% | 10.84 | 12.00 | 10.28 | 10.82 |
| 22-Jan-24 | 26-Jan-24 | 10.93 | 10.97 | 8.90 | 10.55 | 726 K | 2.07 | 23.26% | 11.34 | 11.34 | 8.90 | 10.34 |
| 15-Jan-24 | 19-Jan-24 | 10.30 | 11.94 | 10.09 | 10.62 | 371 K | 1.85 | 18.33% | 11.94 | 11.94 | 10.09 | 10.74 |
Monthly OHLCV & Heikin Ashi values of Effector Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.25 | 2.34 | 1.53 | 1.60 | 2080 K | 0.810 | 52.94% | 11.12 | 11.12 | 1.53 | 1.93 |
| 01-Apr-24 | 30-Apr-24 | 14.37 | 16.88 | 1.60 | 2.25 | 17200 K | 15.28 | 955.13% | 13.46 | 16.88 | 1.60 | 8.78 |
| 01-Mar-24 | 31-Mar-24 | 14.40 | 17.75 | 10.50 | 14.39 | 4404 K | 7.25 | 69.05% | 12.66 | 17.75 | 10.50 | 14.26 |
| 01-Feb-24 | 29-Feb-24 | 11.49 | 15.00 | 9.78 | 14.44 | 2294 K | 5.22 | 53.37% | 12.64 | 15.00 | 9.78 | 12.68 |
| 01-Jan-24 | 31-Jan-24 | 11.81 | 14.25 | 8.90 | 11.47 | 2687 K | 5.35 | 60.11% | 13.67 | 14.25 | 8.90 | 11.61 |
| 01-Dec-23 | 31-Dec-23 | 13.20 | 15.65 | 8.88 | 11.69 | 2321 K | 6.77 | 76.31% | 14.99 | 15.65 | 8.88 | 12.35 |
| 01-Nov-23 | 30-Nov-23 | 13.78 | 17.88 | 12.23 | 13.26 | 1687 K | 5.64 | 46.12% | 15.70 | 17.88 | 12.23 | 14.29 |
| 01-Oct-23 | 31-Oct-23 | 14.81 | 15.50 | 12.29 | 13.50 | 316 K | 3.21 | 26.07% | 17.38 | 17.38 | 12.29 | 14.03 |
| 01-Sep-23 | 30-Sep-23 | 18.14 | 18.73 | 11.26 | 15.00 | 323 K | 7.46 | 66.26% | 18.97 | 18.97 | 11.26 | 15.78 |
| 01-Aug-23 | 31-Aug-23 | 20.13 | 20.13 | 15.05 | 18.20 | 478 K | 5.08 | 33.75% | 19.56 | 20.13 | 15.05 | 18.38 |
| 01-Jul-23 | 31-Jul-23 | 20.75 | 22.50 | 16.57 | 20.21 | 472 K | 5.93 | 35.75% | 19.12 | 22.50 | 16.57 | 20.01 |
| 01-Jun-23 | 30-Jun-23 | 23.25 | 37.00 | 15.34 | 19.07 | 2466 K | 21.66 | 141.28% | 14.57 | 37.00 | 14.57 | 23.66 |
| 01-May-23 | 31-May-23 | 11.40 | 25.75 | 11.40 | 23.25 | 2338 K | 14.35 | 125.93% | 11.19 | 25.75 | 11.19 | 17.95 |
| 01-Apr-23 | 30-Apr-23 | 9.00 | 12.24 | 8.53 | 11.75 | 146 K | 3.72 | 43.64% | 12.01 | 12.24 | 8.53 | 10.38 |
| 01-Mar-23 | 31-Mar-23 | 12.25 | 14.47 | 8.45 | 8.82 | 123 K | 6.03 | 71.30% | 13.02 | 14.47 | 8.45 | 11.00 |
| 01-Feb-23 | 28-Feb-23 | 12.75 | 17.00 | 8.75 | 12.45 | 232 K | 8.25 | 94.29% | 13.30 | 17.00 | 8.75 | 12.74 |
| 01-Jan-23 | 31-Jan-23 | 11.15 | 18.50 | 9.18 | 12.82 | 545 K | 9.32 | 101.63% | 13.69 | 18.50 | 9.18 | 12.91 |
| 01-Dec-22 | 31-Dec-22 | 11.00 | 11.75 | 9.00 | 10.70 | 81136 | 2.75 | 30.56% | 16.76 | 16.76 | 9.00 | 10.61 |
| 01-Nov-22 | 30-Nov-22 | 15.57 | 16.00 | 9.62 | 10.50 | 99152 | 6.38 | 66.23% | 20.60 | 20.60 | 9.62 | 12.93 |
| 01-Oct-22 | 31-Oct-22 | 14.75 | 17.43 | 13.62 | 15.32 | 84568 | 3.80 | 27.89% | 25.93 | 25.93 | 13.62 | 15.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)