Candlestick / Heikin Ashi Chart & Patterns of Eaton Vance Floating Rate IN (EFT)
Latest Candlestick / Heikin Ashi patterns of Eaton Vance Floating Rate IN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Eaton Vance Floating Rate IN
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.48/01-May-24 00:00 13.45/17-Apr-24 00:00 13.37/26-Mar-24 00:00 13.29/06-Mar-24 00:00 13.4/16-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.2/15-Apr-24 00:00 12.96/11-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.4/13-May-24 00:00 13.37/03-May-24 00:00 13.2/15-Apr-24 00:00 13.23/04-Apr-24 00:00 13.11/22-Mar-24 00:00 12.96/11-Mar-24 00:00 13.06/27-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.4/13-May-24 00:00 13.37/03-May-24 00:00 13.37/24-Apr-24 00:00 13.28/22-Apr-24 00:00 13.2/15-Apr-24 00:00 13.23/04-Apr-24 00:00 13.11/22-Mar-24 00:00 12.96/11-Mar-24 00:00 13.06/27-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.48/01-May-24 00:00 13.45/17-Apr-24 00:00 13.39/09-Apr-24 00:00 13.37/26-Mar-24 00:00 13.29/06-Mar-24 00:00 13.4/16-Feb-24 00:00 13.29/01-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.56/08-May-24 00:00 13.48/01-May-24 00:00 13.45/17-Apr-24 00:00 13.39/11-Apr-24 00:00 13.33/01-Apr-24 00:00 13.37/26-Mar-24 00:00 13.27/19-Mar-24 00:00 13.29/06-Mar-24 00:00 13.28/01-Mar-24 00:00 13.4/16-Feb-24 00:00 13.35/12-Feb-24 00:00 13.29/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.4/16-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.4/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.45/17-Apr-24 00:00 13.37/26-Mar-24 00:00 13.4/16-Feb-24 00:00 13.4/14-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.45/17-Apr-24 00:00 13.29/06-Mar-24 00:00 13.4/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.45/17-Apr-24 00:00 13.29/06-Mar-24 00:00 13.4/16-Feb-24 00:00 13.4/14-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.37/03-May-24 00:00 13.28/22-Apr-24 00:00 13.2/15-Apr-24 00:00 13.11/22-Mar-24 00:00 12.96/11-Mar-24 00:00 13.06/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.37/03-May-24 00:00 13.2/15-Apr-24 00:00 12.96/11-Mar-24 00:00 13.06/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.37/03-May-24 00:00 13.2/15-Apr-24 00:00 12.96/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.4/16-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.37/03-May-24 00:00 13.2/15-Apr-24 00:00 12.96/11-Mar-24 00:00 13.06/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.4/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.4/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.4/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.55/27-Oct-23 00:00 11.71/21-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.17/19-May-23 00:00 10.92/14-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.56/17-May-24 00:00 13.4/16-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.56/17-May-24 00:00 12.43/15-Sep-23 00:00 , Bottom Points : 11.55/27-Oct-23 00:00 11.17/19-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.56/17-May-24 00:00 12.95/12-Aug-22 00:00 , Bottom Points : 10.92/14-Oct-22 00:00 8.95/20-Mar-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.56/17-May-24 00:00 13.31/28-Mar-24 00:00 , Bottom Points : 13.28/12-Apr-24 00:00 13.01/08-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.56/17-May-24 00:00 12.88/15-Dec-23 00:00 12.43/15-Sep-23 00:00 , Bottom Points : 13.01/08-Mar-24 00:00 11.55/27-Oct-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.05/30-Dec-21 00:00 15.05/31-Aug-21 00:00 15.3/28-Feb-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.05/30-Dec-21 00:00 15.3/28-Feb-17 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.24/31-May-23 00:00 11.09/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.09/30-Dec-22 00:00 11.19/31-Oct-22 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :15.05/30-Dec-21 00:00 15.05/31-Aug-21 00:00 15.3/28-Feb-17 00:00 , Bottom Points : 11.09/30-Dec-22 00:00 10.25/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Eaton Vance Floating Rate IN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 50 Historical Candlestick pattern of Eaton Vance Floating Rate IN | |||||
Historical Heikin Ashi Chart Pattern of Eaton Vance Floating Rate IN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Eaton Vance Floating Rate IN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 13.58 | 13.60 | 13.51 | 13.56 | 84319 | 0.090 | 0.665% | 13.54 | 13.60 | 13.51 | 13.56 |
| 16-May-24 | 13.60 | 13.64 | 13.51 | 13.52 | 99477 | 0.135 | 1.000% | 13.52 | 13.64 | 13.51 | 13.57 |
| 15-May-24 | 13.62 | 13.62 | 13.50 | 13.53 | 134 K | 0.120 | 0.889% | 13.47 | 13.62 | 13.47 | 13.57 |
| 14-May-24 | 13.44 | 13.53 | 13.41 | 13.52 | 147 K | 0.120 | 0.895% | 13.47 | 13.53 | 13.41 | 13.47 |
| 13-May-24 | 13.52 | 13.52 | 13.38 | 13.40 | 69801 | 0.140 | 1.05% | 13.48 | 13.52 | 13.38 | 13.46 |
| 10-May-24 | 13.50 | 13.50 | 13.35 | 13.44 | 63482 | 0.150 | 1.12% | 13.51 | 13.51 | 13.35 | 13.45 |
| 09-May-24 | 13.63 | 13.63 | 13.41 | 13.46 | 83503 | 0.219 | 1.63% | 13.49 | 13.63 | 13.41 | 13.53 |
| 08-May-24 | 13.50 | 13.62 | 13.46 | 13.56 | 178 K | 0.158 | 1.17% | 13.44 | 13.62 | 13.44 | 13.53 |
| 07-May-24 | 13.51 | 13.51 | 13.40 | 13.46 | 100 K | 0.107 | 0.802% | 13.41 | 13.51 | 13.40 | 13.47 |
| 06-May-24 | 13.46 | 13.46 | 13.34 | 13.42 | 99091 | 0.120 | 0.900% | 13.40 | 13.46 | 13.34 | 13.42 |
| 03-May-24 | 13.41 | 13.43 | 13.31 | 13.37 | 98914 | 0.123 | 0.922% | 13.41 | 13.43 | 13.31 | 13.38 |
| 02-May-24 | 13.48 | 13.48 | 13.29 | 13.41 | 94157 | 0.190 | 1.43% | 13.41 | 13.48 | 13.29 | 13.41 |
| 01-May-24 | 13.40 | 13.54 | 13.30 | 13.48 | 172 K | 0.240 | 1.80% | 13.38 | 13.54 | 13.30 | 13.43 |
| 30-Apr-24 | 13.43 | 13.43 | 13.27 | 13.38 | 101 K | 0.160 | 1.21% | 13.39 | 13.43 | 13.27 | 13.38 |
| 29-Apr-24 | 13.40 | 13.43 | 13.30 | 13.43 | 100 K | 0.130 | 0.977% | 13.38 | 13.43 | 13.30 | 13.39 |
| 26-Apr-24 | 13.42 | 13.44 | 13.35 | 13.42 | 70432 | 0.090 | 0.673% | 13.35 | 13.44 | 13.35 | 13.41 |
| 25-Apr-24 | 13.34 | 13.43 | 13.22 | 13.43 | 146 K | 0.210 | 1.59% | 13.35 | 13.43 | 13.22 | 13.36 |
| 24-Apr-24 | 13.40 | 13.40 | 13.28 | 13.37 | 59719 | 0.120 | 0.904% | 13.34 | 13.40 | 13.28 | 13.36 |
| 23-Apr-24 | 13.29 | 13.40 | 13.29 | 13.40 | 68774 | 0.110 | 0.828% | 13.34 | 13.40 | 13.29 | 13.34 |
| 22-Apr-24 | 13.32 | 13.32 | 13.27 | 13.28 | 61043 | 0.050 | 0.377% | 13.39 | 13.39 | 13.27 | 13.30 |
Weekly OHLCV & Heikin Ashi values of Eaton Vance Floating Rate IN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 13.48 | 13.64 | 13.38 | 13.56 | 534 K | 0.260 | 1.94% | 13.41 | 13.64 | 13.38 | 13.51 |
| 06-May-24 | 10-May-24 | 13.46 | 13.63 | 13.34 | 13.44 | 525 K | 0.290 | 2.17% | 13.36 | 13.63 | 13.34 | 13.47 |
| 29-Apr-24 | 03-May-24 | 13.40 | 13.54 | 13.27 | 13.37 | 567 K | 0.270 | 2.03% | 13.33 | 13.54 | 13.27 | 13.39 |
| 22-Apr-24 | 26-Apr-24 | 13.32 | 13.44 | 13.22 | 13.42 | 406 K | 0.220 | 1.66% | 13.31 | 13.44 | 13.22 | 13.35 |
| 15-Apr-24 | 19-Apr-24 | 13.30 | 13.50 | 13.13 | 13.35 | 442 K | 0.370 | 2.82% | 13.30 | 13.50 | 13.13 | 13.32 |
| 08-Apr-24 | 12-Apr-24 | 13.39 | 13.44 | 13.25 | 13.28 | 323 K | 0.190 | 1.43% | 13.25 | 13.44 | 13.25 | 13.34 |
| 01-Apr-24 | 05-Apr-24 | 13.40 | 13.42 | 13.15 | 13.30 | 421 K | 0.270 | 2.05% | 13.19 | 13.42 | 13.15 | 13.32 |
| 25-Mar-24 | 29-Mar-24 | 13.07 | 13.46 | 13.07 | 13.31 | 554 K | 0.390 | 2.98% | 13.16 | 13.46 | 13.07 | 13.23 |
| 18-Mar-24 | 22-Mar-24 | 13.24 | 13.30 | 13.07 | 13.11 | 384 K | 0.230 | 1.76% | 13.13 | 13.30 | 13.07 | 13.18 |
| 11-Mar-24 | 15-Mar-24 | 12.99 | 13.26 | 12.93 | 13.20 | 461 K | 0.330 | 2.55% | 13.17 | 13.26 | 12.93 | 13.09 |
| 04-Mar-24 | 08-Mar-24 | 13.25 | 13.32 | 12.93 | 13.01 | 694 K | 0.390 | 3.02% | 13.22 | 13.32 | 12.93 | 13.13 |
| 26-Feb-24 | 01-Mar-24 | 13.17 | 13.28 | 12.98 | 13.28 | 453 K | 0.300 | 2.31% | 13.26 | 13.28 | 12.98 | 13.18 |
| 19-Feb-24 | 23-Feb-24 | 13.31 | 13.44 | 13.17 | 13.18 | 353 K | 0.270 | 2.05% | 13.24 | 13.44 | 13.17 | 13.28 |
| 12-Feb-24 | 16-Feb-24 | 13.25 | 13.44 | 13.25 | 13.40 | 463 K | 0.190 | 1.43% | 13.14 | 13.44 | 13.14 | 13.33 |
| 05-Feb-24 | 09-Feb-24 | 13.24 | 13.40 | 13.19 | 13.30 | 432 K | 0.210 | 1.59% | 13.01 | 13.40 | 13.01 | 13.28 |
| 29-Jan-24 | 02-Feb-24 | 13.08 | 13.33 | 13.04 | 13.28 | 548 K | 0.287 | 2.20% | 12.83 | 13.33 | 12.83 | 13.18 |
| 22-Jan-24 | 26-Jan-24 | 12.85 | 13.11 | 12.82 | 13.05 | 415 K | 0.293 | 2.29% | 12.70 | 13.11 | 12.70 | 12.96 |
| 15-Jan-24 | 19-Jan-24 | 12.77 | 12.84 | 12.54 | 12.81 | 530 K | 0.300 | 2.39% | 12.67 | 12.84 | 12.54 | 12.74 |
| 08-Jan-24 | 12-Jan-24 | 12.63 | 12.82 | 12.62 | 12.71 | 431 K | 0.200 | 1.58% | 12.64 | 12.82 | 12.62 | 12.70 |
| 01-Jan-24 | 05-Jan-24 | 12.53 | 12.92 | 12.51 | 12.67 | 476 K | 0.410 | 3.28% | 12.62 | 12.92 | 12.51 | 12.66 |
Monthly OHLCV & Heikin Ashi values of Eaton Vance Floating Rate IN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.40 | 13.64 | 13.29 | 13.56 | 1425 K | 0.350 | 2.63% | 13.21 | 13.64 | 13.21 | 13.47 |
| 01-Apr-24 | 30-Apr-24 | 13.40 | 13.50 | 13.13 | 13.38 | 1794 K | 0.370 | 2.82% | 13.06 | 13.50 | 13.06 | 13.35 |
| 01-Mar-24 | 31-Mar-24 | 13.20 | 13.46 | 12.93 | 13.31 | 2147 K | 0.530 | 4.10% | 12.90 | 13.46 | 12.90 | 13.23 |
| 01-Feb-24 | 29-Feb-24 | 13.26 | 13.44 | 12.98 | 13.20 | 1863 K | 0.460 | 3.54% | 12.59 | 13.44 | 12.59 | 13.22 |
| 01-Jan-24 | 31-Jan-24 | 12.53 | 13.27 | 12.51 | 13.27 | 2190 K | 0.760 | 6.08% | 12.28 | 13.27 | 12.28 | 12.89 |
| 01-Dec-23 | 31-Dec-23 | 12.27 | 12.95 | 12.20 | 12.55 | 2481 K | 0.750 | 6.15% | 12.07 | 12.95 | 12.07 | 12.49 |
| 01-Nov-23 | 30-Nov-23 | 11.79 | 12.38 | 11.79 | 12.34 | 2387 K | 0.590 | 5.00% | 12.06 | 12.38 | 11.79 | 12.07 |
| 01-Oct-23 | 31-Oct-23 | 12.31 | 12.71 | 11.46 | 11.76 | 2176 K | 1.25 | 10.91% | 12.05 | 12.71 | 11.46 | 12.06 |
| 01-Sep-23 | 30-Sep-23 | 12.06 | 12.51 | 12.06 | 12.31 | 1752 K | 0.450 | 3.73% | 11.87 | 12.51 | 11.87 | 12.24 |
| 01-Aug-23 | 31-Aug-23 | 11.99 | 12.32 | 11.89 | 12.04 | 1636 K | 0.430 | 3.62% | 11.69 | 12.32 | 11.69 | 12.06 |
| 01-Jul-23 | 31-Jul-23 | 11.75 | 12.09 | 11.65 | 12.01 | 1369 K | 0.440 | 3.78% | 11.50 | 12.09 | 11.50 | 11.88 |
| 01-Jun-23 | 30-Jun-23 | 11.21 | 11.88 | 11.20 | 11.68 | 1409 K | 0.680 | 6.07% | 11.50 | 11.88 | 11.20 | 11.49 |
| 01-May-23 | 31-May-23 | 11.55 | 11.64 | 11.10 | 11.24 | 1304 K | 0.540 | 4.86% | 11.62 | 11.64 | 11.10 | 11.38 |
| 01-Apr-23 | 30-Apr-23 | 11.52 | 11.74 | 11.35 | 11.61 | 1631 K | 0.395 | 3.48% | 11.69 | 11.74 | 11.35 | 11.55 |
| 01-Mar-23 | 31-Mar-23 | 12.07 | 12.08 | 11.09 | 11.51 | 2277 K | 0.990 | 8.93% | 11.69 | 12.08 | 11.09 | 11.69 |
| 01-Feb-23 | 28-Feb-23 | 11.77 | 12.20 | 11.76 | 12.02 | 1426 K | 0.440 | 3.74% | 11.44 | 12.20 | 11.44 | 11.94 |
| 01-Jan-23 | 31-Jan-23 | 11.15 | 11.83 | 11.06 | 11.78 | 1302 K | 0.770 | 6.96% | 11.43 | 11.83 | 11.06 | 11.46 |
| 01-Dec-22 | 31-Dec-22 | 11.61 | 11.74 | 10.89 | 11.09 | 2874 K | 0.850 | 7.81% | 11.53 | 11.74 | 10.89 | 11.33 |
| 01-Nov-22 | 30-Nov-22 | 11.22 | 11.67 | 11.07 | 11.64 | 1600 K | 0.600 | 5.42% | 11.66 | 11.67 | 11.07 | 11.40 |
| 01-Oct-22 | 31-Oct-22 | 11.37 | 11.62 | 10.92 | 11.19 | 1529 K | 0.700 | 6.41% | 12.04 | 12.04 | 10.92 | 11.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)