Daily Technical Analysis of Enterprise Fin Services Corp. (PFD- A) (EFSCP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EFSCP19.719.73 0.152 % 33084176

About Strength
   AIO Technical Analysis of Enterprise Fin Services Corp. (PFD- A) suggests Neutral Signal
Technical Highlights of Enterprise Fin Services Corp. (PFD- A)
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 28-May-24, 06-May-24, 29-Apr-24, & MACD points 28-May-24, 06-May-24, 30-Apr-24, MACD Divergence Short Term Top Price Points 28-May-24, 06-May-24, 29-Apr-24, & MACD points 28-May-24, 06-May-24, 30-Apr-24,
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control




Key Technical Indicators of Enterprise Fin Services Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 7.88, +DI : 25.21, -DI : 24.52 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.430 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.189, Signal Line : 0.181 BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 28-May-24, 06-May-24, 29-Apr-24, & MACD points 28-May-24, 06-May-24, 30-Apr-24, MACD Divergence Short Term Top Price Points 28-May-24, 06-May-24, 29-Apr-24, & MACD points 28-May-24, 06-May-24, 30-Apr-24,
Parabolic SAR19.54 Mild BullishPrice is trading above indicator
Rate Of Change2.07 NeutralNothing Significant
Super Trend18.93 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Enterprise Fin Services Corp. (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.9519.4718.98 NeutralNA
Donchian19.9919.4818.97 Mild BullishPrice above middle band
High Low MA19.7119.6419.56 NeutralNA
MA Channel19.7919.4719.15 NeutralNA
Keltner19.8019.4919.19 NeutralNA
High Low20.6619.6818.70 NeutralNA
MA Envelope21.4119.4717.52 NeutralNA




Key Overbought / Sold Oscillators of Enterprise Fin Services Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI55.94 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 66.66, %D : 74.91 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 28-May-24, 06-May-24, 29-Apr-24, & Slow Stochatic points 30-May-24, 30-Apr-24, Slow Stochatic Divergence Short Term Top Price Points 28-May-24, 06-May-24, 29-Apr-24, & Slow Stochatic points 30-May-24, 30-Apr-24,
Williams %R-34.12 Neutral Wait for proper trend to emerge
Ultimate Osc52.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 32.77, %D : 30.95 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI69.94 Neutral Wait for proper trend to emerge
Money Flow Index53.23 Neutral Wait for proper trend to emerge
RSI (Fast)59.18 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 65.88, %D : 66.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.95, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Enterprise Fin Services Corp. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2887.11 NeutralNA
Chaikin-0.198 Mild BearishSelling pressure.


Technical Stock Charts of Enterprise Fin Services Corp. (PFD- A)


Daily Historical Technical data Enterprise Fin Services Corp. (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_20247.8824.5225.21078.5719.9519.4718.9869.94-0.1980.1890.18153.2319.5459.1855.9466.6665.8852.85-34.12
30_May_20248.3825.0525.76085.7119.9319.4518.9888.58-0.2660.1950.17859.5619.5058.9456.5677.0572.3451.08-27.66
29_May_20248.9226.2126.967.1492.8619.8919.4218.9689.74-0.2460.1950.17461.1719.4659.9254.5281.0061.7650.69-38.24
28_May_20249.5021.7929.3214.29100.0019.8919.4318.96206.94-0.1580.2070.16960.9619.4161.8962.0378.4497.0652.54-2.94
24_May_20249.1022.6726.4821.4385.7119.8319.4118.99129.56-0.1490.1820.16052.8619.3856.1659.67084.1847.95-15.82
23_May_20249.2024.0222.4828.5792.8619.7719.3919.0143.79-0.1400.1640.15452.8819.3451.3955.01054.0842.20-45.92
22_May_20249.6516.6124.6735.71100.0019.7719.3718.96261.95-0.1240.1690.15258.8519.3066.6765.7639.81044.230
21_May_20248.8918.5717.9342.8621.4319.6619.3218.9946.79-0.1220.1280.14753.8219.2556.5256.0051.1559.7230.48-40.28
20_May_20249.4418.9517.8950.00019.6519.3118.9633.32-0.2120.1280.15251.6519.2143.8256.0043.9159.7233.94-40.28
17_May_20249.9519.4218.5257.147.1419.6819.2818.8736.32-0.2370.1280.15838.5019.1638.9954.1635.0034.0139.45-65.99
16_May_202410.5319.5119.3264.2914.2919.8319.2218.6250.85-0.1840.1340.16646.2619.1150.0055.1138.2438.0041.99-62.00
15_May_202411.3020.2719.62021.4319.8519.1818.5243.37-0.1780.1360.17451.5019.0555.2754.1842.8633.0042.41-67.00
14_May_202412.0421.5520.867.1428.5719.8419.1618.4919.61-0.1140.1410.18443.8118.9952.5151.1548.9343.7342.42-56.27
13_May_202412.8422.9418.6414.2935.7119.8419.1418.4424.57-0.0810.1620.19438.5118.9353.9953.6252.3251.8647.14-48.14
10_May_202413.0423.2818.9221.4342.8619.8519.1118.3628.84-0.0840.1750.20239.3918.8759.3453.4451.4051.1947.81-48.81
09_May_202413.2424.8317.85050.0019.8419.0818.3220.70-0.0830.1900.20946.4318.8067.7054.2056.1753.9042.25-46.10
08_May_202413.0125.3918.847.1457.1419.8219.0618.3018.17-0.2340.2010.21442.6518.7259.1451.1662.3849.1239.61-50.88
07_May_202412.8722.3719.9214.2964.2919.8419.0318.2176.95-0.1970.2330.21744.7018.6457.9856.2769.0065.5044.86-34.50
06_May_202413.4121.6920.9821.4371.4319.8019.0118.21106.93-0.1550.2410.21349.1618.5662.2658.5969.0572.5148.58-27.49
03_May_202414.3122.5721.08078.5719.7418.9818.22116.40-0.1560.2360.20548.3418.4764.0057.7864.3569.0054.30-31.00
02_May_202415.1523.5319.207.1485.7119.6918.9518.2293.38-0.1010.2320.19840.4818.3759.7656.6068.2265.6355.80-34.37
01_May_202415.5424.1819.8414.2992.8619.6418.9318.22115.95-0.1480.2320.18940.8618.2755.1954.9077.6358.4255.18-41.58
30_Apr_202415.9725.7321.1121.43100.0019.6118.9118.21197.79-0.1280.2430.17943.3918.1667.4961.8186.4780.6060.23-19.40
29_Apr_202416.4524.1623.6128.57100.0019.4918.8618.22252.79-0.1720.2120.16340.6318.0958.2163.2985.2893.8854.22-6.12
26_Apr_202417.6225.7121.7035.71100.0019.3218.8218.31174.61-0.1810.1620.15038.6518.0655.1559.3378.9584.9351.76-15.07
25_Apr_202418.3327.6417.7942.8685.7119.3418.8218.3027.54-0.1730.1310.14733.9019.4152.7855.5977.3277.0352.08-22.97
24_Apr_202418.0725.0619.5350.0092.8619.4218.8418.2550.80-0.2340.1200.15138.5019.4651.9955.2770.7974.8750.24-25.13
23_Apr_202418.5126.0720.3357.14100.0019.4918.8618.2362.61-0.3470.1060.15940.9519.5254.1056.1851.3480.0751.67-19.93
22_Apr_202418.9827.9621.100100.0019.5918.8818.1812.77-0.3770.0810.17242.5219.5853.4452.6736.3257.4250.52-42.58
19_Apr_202419.3632.1718.327.14019.8118.9518.08-98.55-0.1970.0780.19526.3119.6540.5245.0736.9416.5453.04-83.46
18_Apr_202418.7434.6820.0114.297.1419.9519.0318.11-83.32-0.1660.1270.22424.8919.7137.3249.0047.6235.0053.59-65.00
17_Apr_202418.1228.7121.8521.4314.2919.9819.0718.17-29.40-0.1280.1580.24827.8619.7841.2854.1346.4059.2956.34-40.71
16_Apr_202418.4729.5519.5628.57019.9819.0718.17-78.48-0.1230.1610.27124.5719.8539.3952.0737.6348.5757.65-51.43
15_Apr_202418.3231.1220.5935.71020.0119.0518.09-91.31-0.1370.1780.29816.9019.9332.5349.1131.3031.3352.46-68.67
12_Apr_202418.1727.8722.5242.86020.0419.0318.03-53.63-0.1310.2190.32815.6220.0130.1251.5025.2932.9955.35-67.01
11_Apr_202418.7526.0223.4050.007.1420.0919.0017.91-17.84-0.1110.2500.35588.8520.0932.5653.9526.3429.5654.07-70.44
10_Apr_202419.7827.8625.0357.1414.2920.2218.9317.63-41.74-0.1100.2680.38290.5720.1736.3947.9427.5613.3350.52-86.67
09_Apr_202420.8926.3027.2364.2921.4320.3318.8717.4118.97-0.0860.3340.41093.0520.2653.0857.7634.8236.1353.47-63.87
08_Apr_202422.3628.3725.29028.5720.3918.7817.1812.79-0.0770.3490.42993.3320.3559.2756.7134.8233.2155.01-66.79
05_Apr_202423.6427.2826.267.1435.7120.4418.6916.9419.26-0.0800.3710.44992.5120.4558.6255.2838.3035.1253.66-64.88
04_Apr_202425.3127.4926.08042.8620.5018.5916.6912.86-0.0810.4050.46992.6720.5561.1755.7538.8936.1252.83-63.88
03_Apr_202427.0624.1627.687.1450.0020.5518.4916.4330.76-0.0950.4390.48593.1520.6565.5454.6943.0843.6644.97-56.34
02_Apr_202428.6225.7828.92057.1420.6018.3716.1513.18-0.1020.4860.49793.3120.7664.6751.8350.3536.9044.00-63.10
01_Apr_202430.3819.7632.65064.2920.6318.2815.9348.42-0.1040.5630.49994.3420.8069.1456.2260.6948.6648.15-51.34
28_Mar_202430.8215.1735.59071.4320.5618.2015.8475.72-0.1030.6200.48394.9218.6281.4765.3966.7265.4755.87-34.53
27_Mar_202430.1014.6536.447.1478.5720.4118.1115.8186.25-0.1040.6270.44995.0918.3382.4365.3969.1667.9358.13-32.07
26_Mar_202429.1314.8636.96085.7120.2618.0415.8398.86-0.1040.6260.40595.5417.9983.0064.9674.1166.7557.79-33.25
25_Mar_202428.0911.9938.30092.8620.0917.9715.84138.73-0.1010.6200.34997.1017.6188.5668.4684.4172.8156.84-27.19
22_Mar_202426.2311.4640.170100.0019.8817.8915.90202.69-0.0820.5820.28197.3517.1795.2475.6790.0582.7761.69-17.23
21_Mar_202423.9712.9337.067.14100.0019.5017.7816.05218.370.3370.4820.20680.0916.8579.6475.4495.1197.6766.41-2.33
20_Mar_202422.1014.0335.8714.29100.0019.0917.6816.27198.720.2080.3520.13769.5016.6071.1171.4591.5389.7362.57-10.27
19_Mar_202420.4415.8730.5321.43100.0018.7717.5816.39164.730.1660.2450.08461.8616.4560.7267.5189.8897.9461.57-2.06
18_Mar_202419.5817.1128.0228.5792.8618.5817.4616.34108.820.0720.1580.043255.0716.3655.2661.9683.3686.9260.42-13.08
15_Mar_202419.2215.2330.4235.71100.0018.4717.4016.33138.640.0650.1040.014555.5116.2751.6961.4471.8584.7858.76-15.22
14_Mar_202418.1416.2727.6442.8628.5718.3617.3516.3380.930.1230.0388-0.007950.5216.2353.5159.3759.1378.3956.18-21.61
13_Mar_202417.5518.1822.0850.0035.7118.2717.2916.3117.140.089-0.0248-0.019646.1218.2039.8352.3549.1352.3748.69-47.63
12_Mar_202418.1518.6922.7057.1442.8618.2717.2616.254.530.0185-0.0455-0.018341.3618.2450.4750.6145.0146.6347.59-53.37
11_Mar_202418.8019.6423.8664.2950.0018.2617.2316.210.348-0.0055-0.058-0.011541.9318.2858.0451.1439.8748.4046.81-51.60
08_Mar_202419.5121.0621.9171.4357.1418.2517.2116.18-40.160.0226-0.0770.000136.0218.3250.3848.7531.4940.0239.63-59.98
07_Mar_202420.8521.7223.4678.5764.2918.2517.2216.18-45.600.0029-0.0810.019532.8318.3748.9346.1822.3731.1935.81-68.81
06_Mar_202422.1623.1324.9785.7171.4318.2617.2316.20-53.82-0.116-0.0650.044631.4618.4148.0243.8318.2223.2536.88-76.75
05_Mar_202423.5726.0521.9392.8678.5718.2517.2516.24-103.60-0.136-0.02450.07228.1218.4548.3240.6124.7612.6740.57-87.33
04_Mar_202424.7327.9423.52100.0085.7118.2517.2916.34-90.12-0.0970.0520.09632.1918.5048.3041.8939.4218.7541.98-81.25
01_Mar_202425.9720.6527.2042.8692.8618.2717.3516.4217.200.0550.1340.10762.8216.9455.4349.4858.4642.8649.91-57.14
29_Feb_202426.9115.7629.830100.0018.3317.3716.4292.99-0.01680.1640.10158.6616.8155.0652.8070.6956.6455.03-43.36
28_Feb_202426.6117.6033.177.14100.0018.3217.3716.42111.67-0.02320.1720.08552.6316.7059.1857.5881.9275.8860.30-24.12
27_Feb_202426.3019.7430.2014.2992.8618.3217.3716.4267.21-0.02490.1430.06345.2316.6360.0556.4682.1979.5562.84-20.45
26_Feb_202426.7116.7832.7221.43100.0018.3817.3916.3997.66-0.0550.1150.043137.0716.5656.4458.96090.3459.88-9.66
23_Feb_202426.2918.0127.8028.5792.8618.5017.4116.3232.270.00740.0580.025131.8316.5350.6155.71076.6960.32-23.31
22_Feb_202426.6619.6630.3535.71100.0018.5417.4316.3143.88-0.03500.02000.016828.9016.5052.8860.7017.31061.730
21_Feb_202427.0723.0821.7042.86018.4717.4016.33-56.03-0.132-0.0680.016014.0117.6744.9451.3125.7350.0045.40-50.00
20_Feb_202428.9125.7721.7650.00018.5217.4316.34-104.69-0.220-0.0900.03705.4017.7727.4740.7016.781.9229.61-98.08
16_Feb_202430.4918.8423.7957.147.1418.4817.4716.45-55.99-0.182-0.04380.0695.4717.8830.6948.4322.1125.2644.64-74.74
15_Feb_202431.9419.3523.0264.29018.4917.4916.49-77.20-0.150-0.04150.0973.9318.0026.0047.6116.1523.1647.13-76.84
14_Feb_202433.7319.9021.1171.437.1418.5217.5316.54-111.44-0.181-0.03300.1317.3518.1335.2346.1712.7117.9038.49-82.10
13_Feb_202436.1020.6920.4878.5714.2918.5117.5616.61-157.10-0.124-0.01250.17215.8518.2738.8741.7111.937.4034.07-92.60
12_Feb_202438.8419.5120.9685.7121.4318.4817.6116.75-143.02-0.1070.04140.21915.6418.4337.2543.4418.5512.8435.35-87.16
09_Feb_202441.5520.8320.8692.8628.5718.4417.6316.82-154.26-0.0830.0950.26318.0218.6045.8744.3018.4315.5644.65-84.44
08_Feb_202444.7421.9521.98100.0035.7118.4017.6616.92-172.76-0.0810.1560.30518.8218.7845.2848.06027.2439.94-72.76
07_Feb_202448.1817.4524.27100.0042.8618.4217.6516.88-121.95-0.1660.2000.34218.8618.8944.2348.70012.5028.79-87.50
06_Feb_202450.6217.3925.31100.0050.0018.4817.6316.78-69.53-0.1870.2480.37823.5018.9744.9346.0312.35024.91-100.00
05_Feb_202453.0913.2328.7028.5757.1418.5117.6116.72-1.69-0.0510.3270.41028.0519.0047.3851.7928.1313.3333.06-86.67
02_Feb_202454.3413.9230.21064.2918.5417.5716.6021.870.02940.3750.43138.8719.0454.5754.3535.3123.7141.90-76.29
01_Feb_202455.6814.8131.467.1471.4318.5417.5416.5426.290.04830.4130.44543.5219.0754.3857.0644.8347.3540.74-52.65
31_Jan_202457.1912.6733.8614.2978.5718.5117.5016.4961.980.0740.4350.45459.3817.6156.0853.9750.1134.8640.52-65.14
30_Jan_202458.098.8338.64085.7118.4917.4816.46122.380.2800.4860.45868.5417.4862.5559.5265.0752.2645.62-47.74
29_Jan_202457.7210.0037.92092.8618.4317.4316.42140.830.2460.5030.45172.2917.3465.4762.9079.7563.2052.46-36.80
26_Jan_202457.6810.5740.077.14100.0018.3317.3516.37209.930.2020.4960.43871.8317.2871.2069.2180.2879.7457.57-20.26
25_Jan_202457.6412.3031.0314.29100.0018.0817.2616.45108.520.2640.4410.42469.2417.2363.0364.4183.8196.3055.32-3.70
24_Jan_202458.7511.0135.0121.43100.0017.9717.2016.4295.220.3040.4210.42061.2417.1757.5959.1467.3964.8151.73-35.19
23_Jan_202459.268.5537.92050.0017.9617.1416.32132.510.2600.4380.41965.9917.1159.7764.7870.6690.3257.91-9.68
22_Jan_202458.959.4638.01057.1417.9417.0416.1568.350.2210.4230.41469.0217.0554.6157.6569.3047.0252.64-52.98
19_Jan_202458.866.3040.607.1464.2917.9716.9815.99119.850.1920.4570.41275.6516.9865.1965.1275.1774.6459.94-25.36
18_Jan_202457.775.6442.870017.9316.9015.86147.000.01580.4570.40173.7516.9166.5568.8076.6586.2357.73-13.77
17_Jan_202456.315.9743.0407.1417.8716.7915.71134.750.01880.4350.38774.7816.8365.7165.8966.3764.6354.11-35.37
16_Jan_202454.826.1844.54014.2917.7916.7115.64152.54-0.04270.4260.37580.3816.8373.4070.8467.8879.1054.70-20.90
12_Jan_202453.226.7343.48021.4317.6316.6315.6388.40-0.0690.3880.36281.1616.7972.8365.0358.8955.3850.26-44.62
11_Jan_202451.687.2848.29028.5717.5916.5515.52131.37-0.0890.3840.35684.6416.7078.5270.5155.2669.1646.45-30.84
10_Jan_202449.988.8640.08035.7117.4816.4615.4475.31-0.1840.3520.34970.2516.6174.0664.2547.0352.1253.05-47.88
09_Jan_202448.919.2541.847.1442.8617.4516.3915.3359.41-0.1600.3530.34872.4516.5274.7760.4344.4944.4954.02-55.51
08_Jan_202447.779.6439.3714.2950.0017.4216.3415.2653.60-0.1700.3740.34757.3616.4165.7360.4347.7544.4952.90-55.51
05_Jan_202446.789.4939.4421.4357.1417.4016.2815.1669.70-0.1680.3950.34054.8616.3162.6960.4351.9444.4943.51-55.51
04_Jan_202445.676.1140.94064.2917.3516.2215.0999.89-0.2040.4160.32762.2216.1973.6966.3558.4654.2847.14-45.72
03_Jan_202443.486.1341.087.1471.4317.2816.1314.99117.78-0.2160.4120.30565.3916.0774.8266.8659.1157.0350.46-42.97
02_Jan_202441.136.3942.8514.2978.5717.1516.0714.98135.29-0.1670.3990.27865.1715.9380.3771.4156.0164.0649.56-35.94
29_Dec_202338.606.9043.36085.7116.9815.9714.96134.02-0.2490.3580.24856.7315.8071.9069.2551.8356.2543.98-43.75
28_Dec_202335.997.2745.747.1492.8616.8215.8814.94147.06-0.2880.3210.22054.5615.6572.4066.2953.5047.7138.36-52.29
27_Dec_202333.187.7848.910100.0016.6815.8214.95229.16-0.2440.2950.19559.5015.4972.4068.7554.8551.5336.19-48.47
26_Dec_202330.159.8838.07050.0016.4815.7515.02166.21-0.2230.2480.16957.8215.4073.8166.5648.4461.2643.75-38.74
22_Dec_202327.9410.3736.277.1457.1416.3015.7015.10151.85-0.2680.2020.15052.1515.3261.5963.7044.0151.7735.31-48.23
21_Dec_202325.8211.1034.82064.2916.1615.6615.16101.62-0.3500.1650.13748.7615.2261.7157.2142.3932.3031.82-67.70
20_Dec_202323.8311.4435.897.1471.4316.1215.6315.15102.16-0.3410.1600.13039.2615.1361.9057.4343.9547.9533.96-52.05
19_Dec_202321.6912.2938.5714.2978.5716.0715.6015.14150.69-0.3430.1500.12240.4615.0358.0156.9743.7246.9230.91-53.08
18_Dec_202319.3914.3938.3621.4385.7116.0215.5815.1597.56-0.3420.1380.11634.9214.9352.9252.4245.2136.9933.99-63.01
15_Dec_202317.3815.8839.2728.5792.8616.0115.5715.12128.83-0.2210.1500.11040.3514.8255.0258.3558.9047.2637.74-52.74
14_Dec_202315.4616.4141.8435.71100.0015.9515.5415.13359.26-0.2760.1330.10043.5214.7057.2760.9267.6151.3738.89-48.63
13_Dec_202313.2923.0020.6042.8650.0015.8615.5215.1980.32-0.2230.0970.09229.1814.6854.7454.5073.5178.0645.15-21.94
12_Dec_202313.8922.8821.5650.0057.1415.8915.5315.1864.42-0.2350.0920.09021.9014.6554.1553.3976.2673.3947.93-26.61
11_Dec_202314.7323.8922.5257.1464.2915.9115.5415.1746.72-0.2100.0910.09017.7714.6349.7352.3973.3969.0751.65-30.93
08_Dec_202315.6325.0423.6064.2971.4315.9315.5515.17101.51-0.0960.0950.09024.4014.6058.7756.9274.3586.3453.26-13.66
07_Dec_202316.6127.3318.6571.4378.5715.9015.5215.145.49-0.1440.0730.08819.4015.9350.3852.1161.4064.7553.22-35.25
06_Dec_202316.4327.8619.0178.5785.7115.9215.5315.14-17.15-0.0800.0750.09213.5215.9947.3553.9763.9371.9552.67-28.05
05_Dec_202316.2429.6620.2485.71015.9315.5315.14-59.34-0.1450.0670.09611.0715.9938.4948.1254.2147.4949.21-52.51
04_Dec_202316.0429.7321.9892.867.1415.9315.5315.1364.89-0.0650.0890.10417.2916.0347.9856.8042.4272.3756.95-27.63
01_Dec_202316.1234.2318.35100.0014.2915.9415.5015.06-141.90-0.0710.0720.10714.3316.0937.9747.8728.7342.7657.55-57.24
30_Nov_202315.0427.3222.9392.8621.4316.0515.4714.88-53.42-0.1580.0950.11622.0716.1149.7847.8723.6812.1254.16-87.88
29_Nov_202315.5228.9222.87100.00016.1515.4314.71-29.750.01210.1230.12125.4616.1344.9251.7735.8231.3161.13-68.69
28_Nov_202315.8223.5424.8714.297.1416.3015.3614.4222.12-0.03270.1380.12134.2115.3746.5453.0344.7727.6051.67-72.40
27_Nov_202316.8322.7626.11014.2916.3915.2814.1851.14-0.1390.1480.11754.5715.3058.2756.9748.9648.5653.29-51.44
24_Nov_202317.5923.4426.90021.4316.4415.2013.9548.47-0.2280.1410.10960.9215.2960.8657.0552.8158.1547.57-41.85
22_Nov_202318.4224.7922.90028.5716.4415.1113.7927.86-0.2260.1290.10162.4115.2263.1452.8056.6540.1740.30-59.83
21_Nov_202319.5324.4323.527.1435.7116.4215.0513.6939.34-0.3610.1380.09465.9415.1463.9452.2965.4460.1139.95-39.89
20_Nov_202320.8824.7524.80042.8616.4014.9913.5749.76-0.3320.1500.08374.6715.0571.9355.5669.8969.6750.17-30.33
17_Nov_202322.4826.0424.817.1450.0016.3514.9613.5738.80-0.3810.1460.06659.5714.9669.9351.2874.8366.5337.61-33.47
16_Nov_202324.0327.0825.8114.2957.1416.3414.9513.5754.06-0.3710.1660.045861.1914.8574.5554.3982.2973.4636.92-26.54
15_Nov_202325.6920.4728.1521.4364.2916.3314.9513.5784.12-0.3860.1710.015860.4614.7478.4559.7786.5184.4939.76-15.51
14_Nov_202326.4520.1728.7128.5771.4316.2714.9313.59105.62-0.3580.148-0.023159.3114.6274.0662.0685.8388.9337.67-11.07
13_Nov_202327.1421.3724.4835.7178.5716.1914.9013.6192.49-0.3560.106-0.06653.0714.4975.2961.1977.6986.1242.42-13.88
10_Nov_202328.7121.8424.3442.8685.7116.1114.8813.6477.26-0.3750.057-0.10941.6414.3558.3960.0776.4682.4540.09-17.55
09_Nov_202330.5023.6826.3950.0092.8616.0714.8613.6670.63-0.3820.0025-0.15038.6814.1951.1354.0777.4664.4939.13-35.51
08_Nov_202332.4319.0729.9257.14100.0016.1014.8713.65111.79-0.378-0.0219-0.18938.5614.0253.9962.8477.9582.4546.15-17.55
07_Nov_202333.2220.6530.0464.2992.8616.0414.8513.6794.35-0.357-0.097-0.23037.1913.9054.2962.5275.3985.4450.67-14.56
06_Nov_202334.3523.7834.5971.43100.0016.0014.8413.6969.92-0.351-0.190-0.26329.4513.7648.5156.1163.7665.9547.44-34.05
03_Nov_202335.5728.8621.8278.5721.4316.0214.8513.6819.77-0.279-0.259-0.28220.0813.7145.9553.1956.7974.7751.19-25.23
02_Nov_202337.2432.0921.6985.7128.5716.0714.8713.68-33.75-0.299-0.325-0.28816.6313.6835.4044.7938.2850.5544.92-49.45
01_Nov_202338.6237.4613.5292.8635.7116.1014.9013.70-54.13-0.306-0.360-0.27811.8514.6833.1042.6225.8645.0537.29-54.95
31_Oct_202337.9741.946.78100.0042.8616.1514.9513.75-132.83-0.302-0.389-0.25810.5714.8424.1930.7413.3519.2328.90-80.77
30_Oct_202335.3440.247.6792.8650.0016.1215.0013.87-159.13-0.442-0.372-0.22512.8514.9921.8429.88013.3021.27-86.70
27_Oct_202332.8341.277.87100.0057.1416.1115.0714.03-203.15-0.482-0.343-0.18811.5315.1521.8427.0707.5121.35-92.49
26_Oct_202330.1340.158.88100.00016.0515.1514.24-236.37-0.354-0.290-0.14911.7415.2821.6728.230022.21-100.00
25_Oct_202327.5442.849.78100.007.1415.9815.2214.47-276.80-0.347-0.229-0.11417.5515.3933.3631.51016.6726.99-83.33
24_Oct_202324.8349.3511.33100.0014.2915.9115.2814.66-379.70-0.399-0.178-0.08619.1115.4725.2125.0920.48021.55-100.00
23_Oct_202321.9233.9415.18021.4315.6415.3515.06-230.26-0.250-0.087-0.06233.0815.5048.4938.4948.047.2732.13-92.73
20_Oct_202320.6728.6016.417.14015.6215.3815.13-114.21-0.358-0.063-0.05625.7715.5043.4442.6368.7854.1737.71-45.83
19_Oct_202320.1726.2217.8114.29015.6215.3915.160.617-0.297-0.0494-0.05525.6615.5048.7548.8672.6882.6739.91-17.33
18_Oct_202320.2628.1519.1221.437.1415.7015.4115.12-21.83-0.223-0.055-0.05620.4015.5345.5847.3166.2669.5141.14-30.49
17_Oct_202320.3430.2319.8028.5714.2915.8215.4415.06-41.35-0.241-0.056-0.05629.4115.5646.8846.4069.3765.8551.88-34.15
16_Oct_202320.3032.2115.2735.71015.8315.4515.08-78.91-0.210-0.054-0.05623.2515.6046.1545.8373.6963.4364.44-36.57
13_Oct_202319.1228.5916.0842.867.1415.8415.4715.09-10.14-0.202-0.0487-0.05720.9915.6348.7349.5470.7778.8263.98-21.18
12_Oct_202318.4428.5916.0850.00015.8515.4715.09-14.25-0.092-0.056-0.05919.5515.6650.2449.5463.9878.8266.42-21.18
11_Oct_202317.7129.8716.8157.14015.8715.4815.10-64.64-0.160-0.065-0.05916.2615.7039.0946.0253.8354.6556.72-45.35
10_Oct_202316.9126.3617.6564.29015.8715.4915.11-11.40-0.169-0.061-0.05815.0215.7438.7449.7055.2958.4759.52-41.53
09_Oct_202316.6927.1516.6071.437.1415.8815.5015.11-118.55-0.168-0.071-0.05721.1015.7847.5447.2546.8448.3657.25-51.64
06_Oct_202316.1231.3319.1678.5714.2915.8915.5115.12-101.59-0.234-0.073-0.05421.9815.8248.0950.2146.5659.0254.40-40.98
05_Oct_202315.5136.8113.7785.7121.4315.8915.5115.13-193.19-0.325-0.087-0.048718.0515.8640.6042.0334.2733.1343.63-66.87
04_Oct_202313.2032.9814.6092.8628.5715.8715.5215.17-121.74-0.281-0.072-0.039118.5815.9143.5345.9326.6647.5444.59-52.46
03_Oct_202311.2436.6116.21100.0035.7115.8715.5315.18-310.62-0.294-0.070-0.030827.7015.9641.0836.2413.5922.1336.15-77.87
02_Oct_20239.1419.0521.257.1442.8615.8215.5515.27-67.46-0.323-0.0346-0.021028.9815.9744.9846.5213.4410.3026.88-89.70
29_Sep_20239.4219.6821.9514.2950.0015.8215.5515.28-55.00-0.150-0.0308-0.017632.5215.9848.2646.1112.798.3333.84-91.67
28_Sep_20239.7220.8820.4421.4357.1415.8415.5615.29-56.77-0.148-0.0243-0.014333.4315.9950.2648.4313.3421.6747.85-78.33
27_Sep_202310.3921.5418.7328.5764.2915.8415.5515.26-86.36-0.230-0.0237-0.011827.7316.0050.0045.9111.678.3542.46-91.65
26_Sep_202310.6521.6918.8735.7171.4315.8515.5615.27-48.04-0.184-0.0146-0.008843.2815.4448.9846.1711.1210.0043.30-90.00
25_Sep_202310.9323.1118.6542.8678.5715.8615.5715.28-44.69-0.161-0.0037-0.007444.4215.4351.7647.1730.0116.6746.30-83.33
22_Sep_202310.9524.3319.6450.0085.7115.8615.5715.29-33.64-0.1550.0062-0.008344.7115.3948.3845.5356.776.6849.47-93.32
21_Sep_202310.9721.6422.28092.8615.8715.5815.30153.84-0.0930.0248-0.011948.4515.3552.7155.0971.2166.6853.43-33.32
20_Sep_202311.7121.9325.650100.0015.8515.5815.31244.00-0.0980.0116-0.021162.5315.3165.9861.0572.3196.9457.05-3.06
19_Sep_202312.0126.9020.127.14100.0015.7715.5715.364.46-0.185-0.0238-0.029355.2215.2946.5046.8264.6750.0143.34-49.99
18_Sep_202311.8230.0718.9614.297.1415.7815.5715.365.81-0.144-0.0198-0.030760.7315.2949.1450.3773.9969.9952.73-30.01
15_Sep_202310.9926.8720.5321.4314.2915.8015.5815.3627.34-0.082-0.0245-0.033465.1815.2849.7151.0961.9973.9947.70-26.01
14_Sep_202310.8027.1120.7128.5721.4315.8215.5915.36-0.608-0.119-0.0323-0.035666.0015.2750.5851.7864.1378.0050.40-22.00
13_Sep_202310.6129.9522.8835.7128.5715.8115.5815.36-79.90-0.197-0.0437-0.036459.4715.2641.1644.0856.1233.9938.62-66.01
12_Sep_202310.3921.6925.6142.8635.7115.8315.6015.3742.28-0.090-0.0353-0.034669.3515.2547.8752.2662.1080.4039.52-19.60
11_Sep_202310.5523.5619.2250.00015.8715.6115.36-68.43-0.0096-0.0476-0.034564.5815.6943.6547.0748.1253.9947.24-46.01
08_Sep_202310.5923.5619.2257.147.1415.8815.6215.37-69.570.0070-0.0492-0.031261.6815.7141.6747.0746.1451.9142.45-48.09
07_Sep_202310.6224.5720.0564.2914.2915.8815.6315.38-108.070.0195-0.051-0.026762.9915.7339.3744.3040.3738.4540.67-61.55
06_Sep_202310.6626.3517.6671.4321.4315.8815.6415.40-143.140.125-0.0444-0.020758.6415.7545.8645.9043.0148.0744.95-51.93
05_Sep_20239.9627.5518.4678.57015.8715.6415.41-158.460.091-0.0409-0.014858.1515.7737.7643.2551.5734.6039.26-65.40
01_Sep_20239.2025.4720.0085.71015.8715.6615.44-126.010.215-0.0289-0.008358.1915.7937.6345.4644.4146.3540.77-53.65
31_Aug_20238.9927.5521.6492.867.1415.8715.6715.46-89.220.161-0.0207-0.003163.7215.8250.7051.8740.9973.7745.60-26.23
30_Aug_20238.7532.1918.91100.0014.2915.8715.6615.45-322.320.0240-0.02970.001246.1815.8433.0235.9628.4413.1031.53-86.90
29_Aug_20237.4321.6722.5314.2921.4315.8215.6815.53-27.260.061-0.00320.009057.6015.8551.1947.8836.1136.1132.53-63.89
28_Aug_20237.8523.5218.3721.4328.5715.8415.6815.53-64.220.1400.00010.012052.4915.8553.4147.8835.1936.1135.44-63.89
25_Aug_20237.5123.5218.3728.5735.7115.8515.6915.53-21.430.1760.00440.015048.0615.8646.0847.8841.6736.1143.47-63.89
24_Aug_20237.1424.8419.4035.7142.8615.8615.7015.54-37.770.1090.00980.017646.0015.8745.5447.4149.0733.3342.66-66.67
23_Aug_20236.7421.9720.7342.8650.0015.8615.7015.5535.590.2280.01760.019656.7515.8857.6650.7854.6355.5648.49-44.44
22_Aug_20237.0422.4521.1850.0057.1415.8615.7115.5517.850.1930.01910.020145.5415.8850.3951.2058.3358.3355.31-41.67
21_Aug_20237.3522.1322.0757.1464.2915.8615.7015.5422.500.1130.01970.020446.9615.8945.8650.0559.2650.0059.21-50.00
18_Aug_20237.9122.5322.8864.2971.4315.8615.7015.5348.890.1090.02320.020650.3015.9048.0352.3552.7866.6762.91-33.33
17_Aug_20238.4623.2321.6571.4378.5715.8715.6915.50-13.650.1180.02130.019950.4315.9148.0351.6656.4861.1164.63-38.89
16_Aug_20238.8423.0322.8878.5785.7115.8715.6815.49-31.90-0.00750.02060.019541.7315.9246.7747.81030.5658.28-69.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)