Candlestick / Heikin Ashi Chart & Patterns of Eaton Vance Senior Floating Rate (EFR)
Chart patterns of Eaton Vance Senior Floating Rate
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 12.98/29-May-24 00:00 12.84/08-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.01/14-Jun-24 00:00 12.98/29-May-24 00:00 13.12/13-May-24 00:00 13.08/30-Apr-24 00:00 12.996/15-Apr-24 00:00 12.86/03-Apr-24 00:00 12.94/22-Mar-24 00:00 12.84/08-Mar-24 00:00 12.93/26-Feb-24 00:00 12.99/08-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.01/14-Jun-24 00:00 13.07/06-Jun-24 00:00 12.98/29-May-24 00:00 13.12/13-May-24 00:00 13.13/06-May-24 00:00 13.08/30-Apr-24 00:00 13.04/22-Apr-24 00:00 12.996/15-Apr-24 00:00 12.86/03-Apr-24 00:00 12.94/22-Mar-24 00:00 12.97/15-Mar-24 00:00 12.84/08-Mar-24 00:00 12.93/26-Feb-24 00:00 12.99/08-Feb-24 00:00 13.15/05-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.01/14-Jun-24 00:00 12.98/29-May-24 00:00 13.08/30-Apr-24 00:00 12.996/15-Apr-24 00:00 12.86/03-Apr-24 00:00 12.94/22-Mar-24 00:00 12.84/08-Mar-24 00:00 12.93/26-Feb-24 00:00 12.99/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.98/29-May-24 00:00 12.84/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.98/29-May-24 00:00 12.86/03-Apr-24 00:00 12.84/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.2/12-Jun-24 00:00 13.33/21-May-24 00:00 13.34/08-May-24 00:00 13.18/11-Apr-24 00:00 13.13/26-Mar-24 00:00 13.07/01-Mar-24 00:00 13.24/16-Feb-24 00:00 13.23/30-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.2/12-Jun-24 00:00 13.34/08-May-24 00:00 13.18/11-Apr-24 00:00 13.13/26-Mar-24 00:00 13.07/01-Mar-24 00:00 13.24/16-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.2/12-Jun-24 00:00 13.14/31-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.2/12-Jun-24 00:00 13.33/21-May-24 00:00 13.34/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.2/12-Jun-24 00:00 13.33/21-May-24 00:00 13.34/08-May-24 00:00 13.14/26-Apr-24 00:00 13.18/11-Apr-24 00:00 13.13/26-Mar-24 00:00 13.07/01-Mar-24 00:00 13.24/16-Feb-24 00:00 13.23/30-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.33/21-May-24 00:00 13.34/08-May-24 00:00 13.13/26-Mar-24 00:00 13.24/16-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.98/29-May-24 00:00 12.86/03-Apr-24 00:00 12.84/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.34/08-May-24 00:00 13.18/11-Apr-24 00:00 13.24/16-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.98/29-May-24 00:00 12.996/15-Apr-24 00:00 12.86/03-Apr-24 00:00 12.84/08-Mar-24 00:00 12.99/08-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.34/08-May-24 00:00 13.18/11-Apr-24 00:00 13.24/16-Feb-24 00:00 13.23/30-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.98/29-May-24 00:00 13.04/22-Apr-24 00:00 12.86/03-Apr-24 00:00 12.84/08-Mar-24 00:00 12.99/08-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.33/21-May-24 00:00 13.34/08-May-24 00:00 13.18/11-Apr-24 00:00 13.24/16-Feb-24 00:00 13.23/30-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :13.34/08-May-24 00:00 13.24/16-Feb-24 00:00 , Bottom Points : 12.84/08-Mar-24 00:00 11.37/26-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.34/08-May-24 00:00 13.24/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :13.24/17-May-24 00:00 13.24/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.01/14-Jun-24 00:00 12.84/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.01/14-Jun-24 00:00 12.96/05-Apr-24 00:00 12.84/08-Mar-24 00:00 12.69/12-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.24/17-May-24 00:00 13.24/16-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.41/27-Oct-23 00:00 11.1/17-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :13.24/17-May-24 00:00 13.24/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :13.24/17-May-24 00:00 13.24/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :13.24/17-May-24 00:00 13.24/16-Feb-24 00:00 13.18/02-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :13.24/17-May-24 00:00 13.24/16-Feb-24 00:00 , Bottom Points : 12.84/08-Mar-24 00:00 11.41/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.24/17-May-24 00:00 12.11/17-Feb-23 00:00 , Bottom Points : 11.41/27-Oct-23 00:00 10.78/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.24/17-May-24 00:00 12.2/22-Sep-23 00:00 , Bottom Points : 13.01/14-Jun-24 00:00 11.41/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.24/17-May-24 00:00 12.25/17-Nov-23 00:00 11.5341/28-Apr-23 00:00 , Bottom Points : 13.01/14-Jun-24 00:00 12.21/24-Nov-23 00:00 11.41/27-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :15.26/30-Dec-21 00:00 17.37/30-Apr-13 00:00 18.23/28-Feb-11 00:00 , Bottom Points : 9.88/31-Mar-20 00:00 7.7/28-Nov-08 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :13.18/31-Jan-24 00:00 15.26/30-Dec-21 00:00 , Bottom Points : 10.94/30-Dec-22 00:00 9.88/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :13.18/31-Jan-24 00:00 15.26/30-Dec-21 00:00 , Bottom Points : 11.64/31-Oct-23 00:00 10.94/30-Dec-22 00:00 9.88/31-Mar-20 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :15.26/30-Dec-21 00:00 15.33/28-Feb-17 00:00 , Bottom Points : 10.94/30-Dec-22 00:00 9.88/31-Mar-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.26/30-Dec-21 00:00 15.33/28-Feb-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.26/30-Dec-21 00:00 15.33/28-Feb-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.26/30-Dec-21 00:00 15.33/28-Feb-17 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :15.26/30-Dec-21 00:00 15.33/28-Feb-17 00:00 , Bottom Points : 9.88/31-Mar-20 00:00 7.7/28-Nov-08 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.18/31-Jan-24 00:00 12.17/31-Jul-23 00:00 , Bottom Points : 11.64/31-Oct-23 00:00 11.18/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.18/31-Jan-24 00:00 11.94/28-Feb-23 00:00 , Bottom Points : 12.98/29-Feb-24 00:00 11.64/31-Oct-23 00:00 11.18/31-May-23 00:00 10.94/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.18/31-Jan-24 00:00 12.17/31-Jul-23 00:00 , Bottom Points : 11.64/31-Oct-23 00:00 10.94/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Eaton Vance Senior Floating Rate
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Separating Lines | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Eaton Vance Senior Floating Rate | |||||
Historical Heikin Ashi Chart Pattern of Eaton Vance Senior Floating Rate
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Eaton Vance Senior Floating Rate
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 13.06 | 13.11 | 13.01 | 13.01 | 64249 | 0.095 | 0.730% | 13.15 | 13.15 | 13.01 | 13.05 |
| 13-Jun-24 | 13.20 | 13.20 | 13.07 | 13.09 | 83774 | 0.130 | 0.995% | 13.16 | 13.20 | 13.07 | 13.14 |
| 12-Jun-24 | 13.22 | 13.24 | 13.12 | 13.20 | 107 K | 0.120 | 0.915% | 13.13 | 13.24 | 13.12 | 13.20 |
| 11-Jun-24 | 13.14 | 13.16 | 13.08 | 13.16 | 63169 | 0.080 | 0.612% | 13.13 | 13.16 | 13.08 | 13.14 |
| 10-Jun-24 | 13.19 | 13.23 | 13.07 | 13.11 | 83371 | 0.160 | 1.22% | 13.10 | 13.23 | 13.07 | 13.15 |
| 07-Jun-24 | 13.07 | 13.26 | 13.03 | 13.19 | 104 K | 0.230 | 1.77% | 13.07 | 13.26 | 13.03 | 13.14 |
| 06-Jun-24 | 13.10 | 13.11 | 13.01 | 13.07 | 94404 | 0.097 | 0.749% | 13.07 | 13.11 | 13.01 | 13.07 |
| 05-Jun-24 | 13.07 | 13.10 | 12.98 | 13.07 | 100 K | 0.120 | 0.924% | 13.08 | 13.10 | 12.98 | 13.06 |
| 04-Jun-24 | 13.09 | 13.09 | 12.98 | 13.07 | 79495 | 0.110 | 0.847% | 13.10 | 13.10 | 12.98 | 13.06 |
| 03-Jun-24 | 13.15 | 13.15 | 13.00 | 13.08 | 87295 | 0.150 | 1.15% | 13.11 | 13.15 | 13.00 | 13.09 |
| 31-May-24 | 13.18 | 13.24 | 13.04 | 13.14 | 117 K | 0.200 | 1.53% | 13.07 | 13.24 | 13.04 | 13.15 |
| 30-May-24 | 13.03 | 13.10 | 12.97 | 13.08 | 121 K | 0.130 | 1.00% | 13.09 | 13.10 | 12.97 | 13.04 |
| 29-May-24 | 13.07 | 13.11 | 12.93 | 12.98 | 119 K | 0.180 | 1.39% | 13.16 | 13.16 | 12.93 | 13.02 |
| 28-May-24 | 13.17 | 13.17 | 13.03 | 13.07 | 116 K | 0.140 | 1.07% | 13.20 | 13.20 | 13.03 | 13.11 |
| 24-May-24 | 13.19 | 13.19 | 13.13 | 13.17 | 68133 | 0.061 | 0.463% | 13.23 | 13.23 | 13.13 | 13.17 |
| 23-May-24 | 13.17 | 13.25 | 13.14 | 13.15 | 141 K | 0.111 | 0.845% | 13.28 | 13.28 | 13.14 | 13.18 |
| 22-May-24 | 13.33 | 13.35 | 13.23 | 13.24 | 107 K | 0.120 | 0.907% | 13.28 | 13.35 | 13.23 | 13.29 |
| 21-May-24 | 13.29 | 13.34 | 13.24 | 13.33 | 79053 | 0.098 | 0.743% | 13.26 | 13.34 | 13.24 | 13.30 |
| 20-May-24 | 13.30 | 13.35 | 13.18 | 13.26 | 69693 | 0.170 | 1.29% | 13.24 | 13.35 | 13.18 | 13.27 |
| 17-May-24 | 13.27 | 13.28 | 13.23 | 13.24 | 54640 | 0.0500 | 0.378% | 13.22 | 13.28 | 13.22 | 13.26 |
Weekly OHLCV & Heikin Ashi values of Eaton Vance Senior Floating Rate
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 13.19 | 13.24 | 13.01 | 13.01 | 401 K | 0.230 | 1.77% | 13.15 | 13.24 | 13.01 | 13.11 |
| 03-Jun-24 | 07-Jun-24 | 13.14 | 13.26 | 12.98 | 13.19 | 465 K | 0.280 | 2.16% | 13.17 | 13.26 | 12.98 | 13.14 |
| 27-May-24 | 31-May-24 | 13.17 | 13.24 | 12.93 | 13.14 | 475 K | 0.310 | 2.40% | 13.21 | 13.24 | 12.93 | 13.12 |
| 20-May-24 | 24-May-24 | 13.30 | 13.35 | 13.13 | 13.17 | 465 K | 0.220 | 1.68% | 13.18 | 13.35 | 13.13 | 13.24 |
| 13-May-24 | 17-May-24 | 13.24 | 13.29 | 13.07 | 13.24 | 464 K | 0.220 | 1.68% | 13.16 | 13.29 | 13.07 | 13.21 |
| 06-May-24 | 10-May-24 | 13.20 | 13.40 | 13.09 | 13.19 | 722 K | 0.310 | 2.37% | 13.09 | 13.40 | 13.09 | 13.22 |
| 29-Apr-24 | 03-May-24 | 13.12 | 13.20 | 12.99 | 13.16 | 478 K | 0.210 | 1.62% | 13.07 | 13.20 | 12.99 | 13.12 |
| 22-Apr-24 | 26-Apr-24 | 13.04 | 13.23 | 12.94 | 13.14 | 377 K | 0.290 | 2.24% | 13.06 | 13.23 | 12.94 | 13.09 |
| 15-Apr-24 | 19-Apr-24 | 13.14 | 13.16 | 12.94 | 13.09 | 526 K | 0.220 | 1.70% | 13.03 | 13.16 | 12.94 | 13.08 |
| 08-Apr-24 | 12-Apr-24 | 13.00 | 13.20 | 12.96 | 13.08 | 511 K | 0.240 | 1.85% | 13.00 | 13.20 | 12.96 | 13.06 |
| 01-Apr-24 | 05-Apr-24 | 13.10 | 13.10 | 12.84 | 12.96 | 475 K | 0.260 | 2.02% | 13.00 | 13.10 | 12.84 | 13.00 |
| 25-Mar-24 | 29-Mar-24 | 12.89 | 13.23 | 12.89 | 13.03 | 580 K | 0.340 | 2.64% | 12.98 | 13.23 | 12.89 | 13.01 |
| 18-Mar-24 | 22-Mar-24 | 13.04 | 13.10 | 12.92 | 12.94 | 374 K | 0.180 | 1.39% | 12.97 | 13.10 | 12.92 | 13.00 |
| 11-Mar-24 | 15-Mar-24 | 12.84 | 13.15 | 12.78 | 12.97 | 527 K | 0.370 | 2.90% | 13.00 | 13.15 | 12.78 | 12.94 |
| 04-Mar-24 | 08-Mar-24 | 13.00 | 13.13 | 12.84 | 12.84 | 503 K | 0.290 | 2.26% | 13.05 | 13.13 | 12.84 | 12.95 |
| 26-Feb-24 | 01-Mar-24 | 13.01 | 13.07 | 12.83 | 13.07 | 355 K | 0.240 | 1.87% | 13.11 | 13.11 | 12.83 | 12.99 |
| 19-Feb-24 | 23-Feb-24 | 13.24 | 13.27 | 12.98 | 13.01 | 303 K | 0.289 | 2.23% | 13.09 | 13.27 | 12.98 | 13.12 |
| 12-Feb-24 | 16-Feb-24 | 13.05 | 13.24 | 13.02 | 13.24 | 363 K | 0.220 | 1.69% | 13.04 | 13.24 | 13.02 | 13.14 |
| 05-Feb-24 | 09-Feb-24 | 13.15 | 13.24 | 12.96 | 13.01 | 454 K | 0.280 | 2.16% | 13.00 | 13.24 | 12.96 | 13.09 |
| 29-Jan-24 | 02-Feb-24 | 13.06 | 13.28 | 13.00 | 13.18 | 421 K | 0.278 | 2.14% | 12.86 | 13.28 | 12.86 | 13.13 |
Monthly OHLCV & Heikin Ashi values of Eaton Vance Senior Floating Rate
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 13.14 | 13.26 | 12.98 | 13.01 | 867 K | 0.280 | 2.16% | 13.06 | 13.26 | 12.98 | 13.10 |
| 01-May-24 | 31-May-24 | 13.08 | 13.40 | 12.93 | 13.14 | 2390 K | 0.470 | 3.63% | 12.99 | 13.40 | 12.93 | 13.14 |
| 01-Apr-24 | 30-Apr-24 | 13.10 | 13.23 | 12.84 | 13.08 | 2106 K | 0.390 | 3.04% | 12.92 | 13.23 | 12.84 | 13.06 |
| 01-Mar-24 | 31-Mar-24 | 12.98 | 13.23 | 12.78 | 13.03 | 2049 K | 0.450 | 3.52% | 12.83 | 13.23 | 12.78 | 13.01 |
| 01-Feb-24 | 29-Feb-24 | 13.24 | 13.27 | 12.83 | 12.98 | 1545 K | 0.439 | 3.42% | 12.59 | 13.27 | 12.59 | 13.08 |
| 01-Jan-24 | 31-Jan-24 | 12.57 | 13.28 | 12.56 | 13.18 | 1934 K | 0.723 | 5.76% | 12.28 | 13.28 | 12.28 | 12.90 |
| 01-Dec-23 | 31-Dec-23 | 12.39 | 12.85 | 12.34 | 12.66 | 2253 K | 0.510 | 4.13% | 12.00 | 12.85 | 12.00 | 12.56 |
| 01-Nov-23 | 30-Nov-23 | 11.71 | 12.46 | 11.67 | 12.36 | 2035 K | 0.790 | 6.77% | 11.94 | 12.46 | 11.67 | 12.05 |
| 01-Oct-23 | 31-Oct-23 | 12.11 | 12.36 | 11.34 | 11.64 | 1987 K | 1.02 | 8.99% | 12.02 | 12.36 | 11.34 | 11.86 |
| 01-Sep-23 | 30-Sep-23 | 12.09 | 12.34 | 12.02 | 12.11 | 1313 K | 0.320 | 2.66% | 11.90 | 12.34 | 11.90 | 12.14 |
| 01-Aug-23 | 31-Aug-23 | 12.11 | 12.23 | 11.96 | 12.02 | 1296 K | 0.275 | 2.30% | 11.72 | 12.23 | 11.72 | 12.08 |
| 01-Jul-23 | 31-Jul-23 | 11.80 | 12.21 | 11.73 | 12.17 | 1477 K | 0.480 | 4.09% | 11.46 | 12.21 | 11.46 | 11.98 |
| 01-Jun-23 | 30-Jun-23 | 11.17 | 11.94 | 11.14 | 11.75 | 1643 K | 0.803 | 7.21% | 11.41 | 11.94 | 11.14 | 11.50 |
| 01-May-23 | 31-May-23 | 11.57 | 11.57 | 10.95 | 11.18 | 1139 K | 0.620 | 5.66% | 11.51 | 11.57 | 10.95 | 11.32 |
| 01-Apr-23 | 30-Apr-23 | 11.37 | 11.58 | 11.08 | 11.53 | 1337 K | 0.500 | 4.51% | 11.63 | 11.63 | 11.08 | 11.39 |
| 01-Mar-23 | 31-Mar-23 | 11.96 | 12.09 | 11.07 | 11.33 | 1567 K | 1.02 | 9.21% | 11.64 | 12.09 | 11.07 | 11.61 |
| 01-Feb-23 | 28-Feb-23 | 11.78 | 12.23 | 11.70 | 11.94 | 1400 K | 0.530 | 4.53% | 11.37 | 12.23 | 11.37 | 11.91 |
| 01-Jan-23 | 31-Jan-23 | 10.99 | 11.88 | 10.92 | 11.78 | 1450 K | 0.958 | 8.78% | 11.35 | 11.88 | 10.92 | 11.39 |
| 01-Dec-22 | 31-Dec-22 | 11.58 | 11.70 | 10.78 | 10.94 | 2927 K | 0.920 | 8.53% | 11.45 | 11.70 | 10.78 | 11.25 |
| 01-Nov-22 | 30-Nov-22 | 11.19 | 11.66 | 11.08 | 11.60 | 1742 K | 0.580 | 5.23% | 11.51 | 11.66 | 11.08 | 11.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)