Candlestick Chart / Patterns of EF Hutton Acq Corp. I WT (EFHTW)

Loading ...

Birds Eye View of EF Hutton Acq Corp. I WT

Birds's Eye

Technical Analysis of EF Hutton Acq Corp. I WT

Candlestick / Heikin Ashi Chart & Patterns of EF Hutton Acq Corp. I WT (EFHTW)

Latest Candlestick / Heikin Ashi patterns of EF Hutton Acq Corp. I WT

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bearish	Candlestick pattern Bearish Dragon fly formed with good volume
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of EF Hutton Acq Corp. I WT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.049/06-Dec-23 00:00 0.0494/12-Oct-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.049/06-Dec-23 00:00 0.0494/12-Oct-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.049/06-Dec-23 00:00 0.0384/13-Nov-23 00:00 0.0267/06-Nov-23 00:00 , Bottom Points : 0.031/27-Nov-23 00:00 0.012/02-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.049/06-Dec-23 00:00 0.0384/13-Nov-23 00:00 , Bottom Points : 0.031/27-Nov-23 00:00 0.012/02-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :0.049/06-Dec-23 00:00 0.0494/12-Oct-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.049/06-Dec-23 00:00 0.0494/12-Oct-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.049/06-Dec-23 00:00 0.052/08-Jun-23 00:00 0.08/22-Mar-23 00:00 , Bottom Points : 0.012/02-Nov-23 00:00 0.0201/24-Jul-23 00:00 0.024/18-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0494/12-Oct-23 00:00 0.08/22-Mar-23 00:00 , Bottom Points : 0.012/02-Nov-23 00:00 0.0201/24-Jul-23 00:00 0.024/30-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0494/12-Oct-23 00:00 0.052/08-Jun-23 00:00 , Bottom Points : 0.012/02-Nov-23 00:00 0.0201/24-Jul-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.049/06-Dec-23 00:00 0.08/22-Mar-23 00:00 0.1069/02-Feb-23 00:00 , Bottom Points : 0.012/02-Nov-23 00:00 0.0201/24-Jul-23 00:00 0.024/30-May-23 00:00 0.0255/12-Apr-23 00:00 0.05/10-Mar-23 00:00

Historical Candlestick Chart Pattern of EF Hutton Acq Corp. I WT

Pattern	Tick	Category	Date
Dragonfly Doji	Weekly	Bullish One Day Patterns	12_Dec_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	12_Dec_2023
Doji	Weekly	Consolidation Patterns	12_Dec_2023
Hammer	Daily	Bullish One Day Patterns	11_Dec_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	11_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	11_Dec_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	08_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	22_Nov_2023
Doji	Daily	Consolidation Patterns	06_Dec_2023
Dragonfly Doji	Monthly	Bullish One Day Patterns	24_Aug_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	14_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Dec_2023
Doji	Daily	Consolidation Patterns	05_Dec_2023
Doji	Monthly	Consolidation Patterns	24_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Nov_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jul_2023
Doji	Daily	Consolidation Patterns	30_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_May_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	26_Oct_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	20_Oct_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	20_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	12_Oct_2023
Long White Candle	Weekly	Bullish One Day Patterns	12_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	20_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	20_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	05_Oct_2023
Long White Candle	Weekly	Bullish One Day Patterns	27_Sep_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	13_Nov_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	15_Sep_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	10_Nov_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	15_Sep_2023
Doji	Weekly	Consolidation Patterns	15_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	07_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	09_Nov_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	24_Aug_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	24_Aug_2023
Doji	Daily	Consolidation Patterns	08_Nov_2023
Doji	Weekly	Consolidation Patterns	24_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Nov_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	18_Aug_2023
You are viewing last 51 Historical Candlestick pattern of EF Hutton Acq Corp. I WT

Historical Heikin Ashi Chart Pattern of EF Hutton Acq Corp. I WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of EF Hutton Acq Corp. I WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-Dec-23	0.0253	0.0399	0.0053	0.0398	430 K	0.0346	652.83%	0.0381	0.0399	0.0053	0.0276
11-Dec-23	0.0398	0.0400	0.0102	0.0400	12600	0.0298	292.16%	0.0438	0.0438	0.0102	0.0325
08-Dec-23	0.0490	0.0490	0.0398	0.0398	94000	0.0092	23.12%	0.0432	0.0490	0.0398	0.0444
06-Dec-23	0.0490	0.0490	0.0490	0.0490	1000	0	0%	0.0373		0.0373	0.0490
05-Dec-23	0.0400	0.0400	0.0400	0.0400	202	0	0%	0.0347		0.0347	0.0400
30-Nov-23	0.0350	0.0350	0.0350	0.0350	100	0	0%	0.0343		0.0343	0.0350
28-Nov-23	0.0310	0.0349	0.0310	0.0335	22600	0.0039	12.58%	0.0361	0.0361	0.0310	0.0326
27-Nov-23	0.0316	0.0316	0.0310	0.0310	7661	0.0006	1.94%	0.0408	0.0408	0.0310	0.0313
22-Nov-23	0.0425	0.0490	0.0320	0.0320	6085	0.0170	53.12%	0.0428	0.0490	0.0320	0.0389
20-Nov-23	0.060	0.060	0.0350	0.0350	19755	0.0248	70.86%	0.0382	0.060	0.0350	0.0474
14-Nov-23	0.0483	0.066	0.0380	0.0380	19281	0.0282	74.21%	0.0287	0.066	0.0287	0.0476
13-Nov-23	0.0140	0.094	0.0140	0.0384	6084	0.080	571.43%	0.0173	0.094	0.0140	0.0401
10-Nov-23	0.0193	0.0240	0.0161	0.0161	12509	0.0079	49.07%	0.0157	0.0240	0.0157	0.0189
09-Nov-23	0.0195	0.0195	0.0126	0.0126	1229	0.0069	54.76%	0.0153	0.0195	0.0126	0.0161
08-Nov-23	0.0125	0.0125	0.0125	0.0125	100	0	0%	0.0182	0.0182		0.0125
07-Nov-23	0.0164	0.0164	0.0123	0.0125	19695	0.0041	33.33%	0.0220	0.0220	0.0123	0.0144
06-Nov-23	0.0267	0.0267	0.0267	0.0267	665	0	0%	0.0173		0.0173	0.0267
03-Nov-23	0.0178	0.0299	0.0121	0.0121	95957	0.0178	147.11%	0.0166	0.0299	0.0121	0.0180
02-Nov-23	0.0121	0.0121	0.0120	0.0120	1483	0.0001	0.833%	0.0211	0.0211	0.0120	0.0120
01-Nov-23	0.0197	0.0299	0.0121	0.0121	97833	0.0178	147.11%	0.0238	0.0299	0.0121	0.0185

Weekly OHLCV & Heikin Ashi values of EF Hutton Acq Corp. I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Dec-23	15-Dec-23	0.0398	0.0400	0.0053	0.0398	443 K	0.0347	654.72%	0.0390	0.0400	0.0053	0.0312
04-Dec-23	08-Dec-23	0.0400	0.0490	0.0398	0.0398	95202	0.0092	23.12%	0.0359	0.0490	0.0359	0.0421
27-Nov-23	01-Dec-23	0.0316	0.0350	0.0310	0.0350	30361	0.0040	12.90%	0.0386	0.0386	0.0310	0.0331
20-Nov-23	24-Nov-23	0.060	0.060	0.0320	0.0320	25840	0.0278	86.87%	0.0313	0.060	0.0313	0.0459
13-Nov-23	17-Nov-23	0.0140	0.094	0.0140	0.0380	25365	0.080	571.43%	0.0226	0.094	0.0140	0.0400
06-Nov-23	10-Nov-23	0.0267	0.0267	0.0123	0.0161	34198	0.0144	117.07%	0.0247	0.0267	0.0123	0.0205
30-Oct-23	03-Nov-23	0.0212	0.0299	0.0120	0.0121	275 K	0.0179	149.17%	0.0306	0.0306	0.0120	0.0188
23-Oct-23	27-Oct-23	0.0299	0.0373	0.0215	0.0215	41802	0.0158	73.49%	0.0337	0.0373	0.0215	0.0275
16-Oct-23	20-Oct-23	0.0302	0.0440	0.0260	0.0290	43246	0.0180	69.23%	0.0352	0.0440	0.0260	0.0323
09-Oct-23	13-Oct-23	0.0255	0.050	0.0250	0.0494	101 K	0.0250	100.00%	0.0329	0.050	0.0250	0.0375
02-Oct-23	06-Oct-23	0.0280	0.0400	0.0260	0.0400	1112 K	0.0140	53.85%	0.0323	0.0400	0.0260	0.0335
25-Sep-23	29-Sep-23	0.0260	0.0311	0.0260	0.0311	200	0.0051	19.62%	0.0361	0.0361	0.0260	0.0285
11-Sep-23	15-Sep-23	0.0400	0.0400	0.0260	0.0400	2300	0.0140	53.85%	0.0357	0.0400	0.0260	0.0365
04-Sep-23	08-Sep-23	0.0250	0.0400	0.0250	0.0400	7500	0.0150	60.00%	0.0390	0.0400	0.0250	0.0325
21-Aug-23	25-Aug-23	0.0400	0.0400	0.0400	0.0400	400	0	0%	0.0379		0.0379	0.0400
14-Aug-23	18-Aug-23	0.0380	0.0400	0.0380	0.0400	24402	0.0020	5.26%	0.0368	0.0400	0.0368	0.0390
07-Aug-23	11-Aug-23	0.0400	0.0400	0.0400	0.0400	20737	0	0%	0.0336		0.0336	0.0400
31-Jul-23	04-Aug-23	0.0390	0.0400	0.0390	0.0400	18357	0.0010	2.56%	0.0277	0.0400	0.0277	0.0395
24-Jul-23	28-Jul-23	0.0201	0.0349	0.0201	0.0348	39168	0.0148	73.63%	0.0280	0.0349	0.0201	0.0275
17-Jul-23	21-Jul-23	0.0225	0.0225	0.0201	0.0201	10120	0.0024	11.94%	0.0347	0.0347	0.0201	0.0213

Monthly OHLCV & Heikin Ashi values of EF Hutton Acq Corp. I WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	0.0400	0.0490	0.0053	0.0398	538 K	0.0437	824.53%	0.0363	0.0490	0.0053	0.0335
01-Nov-23	30-Nov-23	0.0197	0.094	0.0120	0.0350	311 K	0.082	683.33%	0.0324	0.094	0.0120	0.0402
01-Oct-23	31-Oct-23	0.0280	0.050	0.0201	0.0252	1379 K	0.0299	148.76%	0.0339	0.050	0.0201	0.0308
01-Sep-23	30-Sep-23	0.0250	0.0400	0.0250	0.0311	10000	0.0150	60.00%	0.0376	0.0400	0.0250	0.0303
01-Aug-23	31-Aug-23	0.0400	0.0400	0.0380	0.0400	45796	0.0020	5.26%	0.0356	0.0400	0.0356	0.0395
01-Jul-23	31-Jul-23	0.0270	0.0400	0.0201	0.0399	77793	0.0199	99.00%	0.0395	0.0400	0.0201	0.0318
01-Jun-23	30-Jun-23	0.0240	0.052	0.0237	0.0400	390 K	0.0283	119.41%	0.0440	0.052	0.0237	0.0349
01-May-23	31-May-23	0.0318	0.0412	0.0200	0.0240	99826	0.0212	106.00%	0.059	0.059	0.0200	0.0293
01-Apr-23	30-Apr-23	0.0410	0.078	0.0255	0.0412	55560	0.053	207.06%	0.071	0.078	0.0255	0.0465
01-Mar-23	31-Mar-23	0.075	0.093	0.050	0.050	532 K	0.0427	85.40%	0.075	0.093	0.050	0.067
01-Feb-23	28-Feb-23	0.107	0.107	0.075	0.083	81063	0.0319	42.53%	0	0.107	0	0.093
01-Jan-23	31-Jan-23	0.0350	0.120	0.0198	0.083	94383	0.100	506.06%	0	0.120	0	0.064

Note : All Data Generated at the End of Trading Hours (EOD Data)