Candlestick / Heikin Ashi Chart & Patterns of EF Hutton Acquisition Corp. (EFHT)
Latest Candlestick / Heikin Ashi patterns of EF Hutton Acquisition Corp.
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of EF Hutton Acquisition Corp.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :10.77/30-Nov-23 00:00 10.91/20-Sep-23 00:00
Daily
Long Term Resistance Line, Top Points :10.77/30-Nov-23 00:00 10.91/20-Sep-23 00:00
Daily
Medium Term Resistance Line, Top Points :10.77/30-Nov-23 00:00 10.73/27-Oct-23 00:00 10.91/20-Sep-23 00:00
Daily
Medium Term Resistance Line, Top Points :10.77/30-Nov-23 00:00 10.73/27-Oct-23 00:00 10.91/20-Sep-23 00:00
Daily
Long Term Resistance Line, Top Points :10.77/30-Nov-23 00:00 10.91/20-Sep-23 00:00
Daily
Medium Term Resistance Line, Top Points :10.77/30-Nov-23 00:00 10.73/27-Oct-23 00:00 10.91/20-Sep-23 00:00
Daily
Short Term Resistance Line, Top Points :10.77/30-Nov-23 00:00 10.73/27-Oct-23 00:00
Daily
Short Term Resistance Line, Top Points :10.77/30-Nov-23 00:00 10.73/27-Oct-23 00:00 10.91/20-Sep-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :9.81/06-Dec-23 00:00 10.77/30-Nov-23 00:00 , Bottom Points : 2.93/12-Dec-23 00:00 8.835/04-Dec-23 00:00 10.7/21-Nov-23 00:00
Historical Candlestick Chart Pattern of EF Hutton Acquisition Corp.
Pattern
Tick
Category
Date
Long Black Candle
Daily
Bearish One Day Patterns
12_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
12_Dec_2023
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
12_Dec_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
08_Dec_2023
Bearish Separating Lines
Weekly
Bearish Two Day Patterns
08_Dec_2023
Bearish Breakaway
Weekly
Bearish Multi Day Patterns
08_Dec_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
08_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
07_Dec_2023
Below The Stomach
Daily
Bearish Two Day Patterns
07_Dec_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
24_Nov_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Aug_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
17_Nov_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
10_Nov_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
05_Dec_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
10_Nov_2023
Doji
Daily
Consolidation Patterns
05_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
26_Jun_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
27_Oct_2023
Long Black Candle
Daily
Bearish One Day Patterns
04_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
04_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
26_Jun_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
04_Dec_2023
Doji
Weekly
Consolidation Patterns
27_Oct_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
20_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_May_2023
Descending Hawk
Daily
Bearish Two Day Patterns
01_Dec_2023
Doji
Weekly
Consolidation Patterns
20_Oct_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
30_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
30_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
13_Oct_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
30_Nov_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
13_Oct_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
06_Oct_2023
Long Black Candle
Weekly
Bearish One Day Patterns
06_Oct_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
06_Oct_2023
Inverted Hammer
Daily
Bullish One Day Patterns
28_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
28_Nov_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
28_Nov_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
28_Nov_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
29_Sep_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
22_Sep_2023
Gravestone Doji
Daily
Bearish One Day Patterns
27_Nov_2023
Doji
Daily
Consolidation Patterns
27_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
15_Sep_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
24_Nov_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
15_Sep_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
15_Sep_2023
Doji
Weekly
Consolidation Patterns
08_Sep_2023
Hammer
Weekly
Bullish One Day Patterns
01_Sep_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
01_Sep_2023
Doji
Daily
Consolidation Patterns
21_Nov_2023
You are viewing last 52 Historical Candlestick pattern of EF Hutton Acquisition Corp.
Historical Heikin Ashi Chart Pattern of EF Hutton Acquisition Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of EF Hutton Acquisition Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
12-Dec-23
7.32
7.99
2.25
2.93
712 K
5.74
255.09%
8.63
8.63
2.25
5.12
11-Dec-23
8.37
9.44
6.30
7.31
142 K
3.14
49.84%
9.41
9.44
6.30
7.85
08-Dec-23
7.05
17.00
7.05
9.10
985 K
9.95
141.13%
8.76
17.00
7.05
10.05
07-Dec-23
8.93
8.93
6.99
7.18
26348
1.94
27.75%
9.52
9.52
6.99
8.01
06-Dec-23
8.50
12.00
7.67
9.81
55136
4.33
56.45%
9.54
12.00
7.67
9.50
05-Dec-23
8.84
8.84
8.84
8.84
124
0
0%
10.25
10.25
8.84
04-Dec-23
10.65
10.65
8.84
8.84
13619
1.81
20.54%
10.75
10.75
8.84
9.74
01-Dec-23
10.76
10.77
10.74
10.76
40849
0.0300
0.279%
10.75
10.77
10.74
10.76
30-Nov-23
10.74
10.77
10.74
10.77
86682
0.0300
0.279%
10.75
10.77
10.74
10.75
29-Nov-23
10.76
10.76
10.74
10.75
381 K
0.0200
0.186%
10.74
10.76
10.74
10.75
28-Nov-23
10.74
10.80
10.74
10.75
667 K
0.060
0.559%
10.72
10.80
10.72
10.76
27-Nov-23
10.72
10.72
10.72
10.72
6832
0.0010
0.0093%
10.72
10.72
10.72
10.72
24-Nov-23
10.73
10.73
10.72
10.72
15102
0.0087
0.081%
10.71
10.73
10.71
10.72
22-Nov-23
10.71
10.72
10.70
10.72
206 K
0.0201
0.188%
10.70
10.72
10.70
10.71
21-Nov-23
10.70
10.71
10.70
10.70
36669
0.0101
0.094%
10.70
10.71
10.70
10.70
20-Nov-23
10.70
10.72
10.67
10.71
35857
0.050
0.469%
10.70
10.72
10.67
10.70
17-Nov-23
10.72
10.72
10.70
10.72
50211
0.0200
0.187%
10.68
10.72
10.68
10.71
16-Nov-23
10.70
10.72
10.66
10.70
11323
0.060
0.563%
10.66
10.72
10.66
10.70
15-Nov-23
10.67
10.67
10.65
10.66
5112
0.0200
0.188%
10.66
10.67
10.65
10.66
10-Nov-23
10.66
10.66
10.66
10.66
7
0
0%
10.66
10.66
10.66
Weekly OHLCV & Heikin Ashi values of EF Hutton Acquisition Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
11-Dec-23
15-Dec-23
8.37
9.44
2.25
2.93
855 K
7.19
319.54%
10.83
10.83
2.25
5.75
04-Dec-23
08-Dec-23
10.65
17.00
6.99
9.10
1080 K
10.01
143.20%
10.72
17.00
6.99
10.94
27-Nov-23
01-Dec-23
10.72
10.80
10.72
10.76
1183 K
0.080
0.746%
10.69
10.80
10.69
10.75
20-Nov-23
24-Nov-23
10.70
10.73
10.67
10.72
293 K
0.059
0.550%
10.67
10.73
10.67
10.70
13-Nov-23
17-Nov-23
10.67
10.72
10.65
10.72
66646
0.070
0.657%
10.65
10.72
10.65
10.69
06-Nov-23
10-Nov-23
10.61
10.69
10.50
10.66
3794
0.190
1.81%
10.68
10.69
10.50
10.61
23-Oct-23
27-Oct-23
10.73
10.75
10.72
10.73
5185
0.0300
0.280%
10.64
10.75
10.64
10.73
16-Oct-23
20-Oct-23
10.70
10.70
10.57
10.70
1032
0.130
1.23%
10.60
10.70
10.57
10.67
09-Oct-23
13-Oct-23
10.56
10.66
10.56
10.65
4355
0.100
0.947%
10.60
10.66
10.56
10.61
02-Oct-23
06-Oct-23
10.63
10.63
10.56
10.56
3921
0.070
0.663%
10.60
10.63
10.56
10.60
25-Sep-23
29-Sep-23
10.60
10.68
10.52
10.61
124 K
0.160
1.52%
10.60
10.68
10.52
10.60
18-Sep-23
22-Sep-23
10.58
10.91
10.48
10.65
2655
0.430
4.10%
10.55
10.91
10.48
10.65
11-Sep-23
15-Sep-23
10.54
10.80
10.54
10.58
14866
0.263
2.49%
10.49
10.80
10.49
10.61
04-Sep-23
08-Sep-23
10.54
10.54
10.48
10.54
365
0.060
0.573%
10.46
10.54
10.46
10.52
28-Aug-23
01-Sep-23
10.49
10.50
10.46
10.50
10564
0.0400
0.382%
10.44
10.50
10.44
10.49
21-Aug-23
25-Aug-23
10.45
10.45
10.45
10.45
301
0
0%
10.43
10.43
10.45
14-Aug-23
18-Aug-23
10.43
10.43
10.43
10.43
111
0
0%
10.42
10.42
10.43
07-Aug-23
11-Aug-23
10.40
10.50
10.40
10.42
2200
0.100
0.962%
10.41
10.50
10.40
10.43
31-Jul-23
04-Aug-23
10.39
10.49
10.39
10.40
208
0.100
0.962%
10.41
10.49
10.39
10.42
24-Jul-23
28-Jul-23
10.39
10.51
10.39
10.44
324
0.120
1.15%
10.38
10.51
10.38
10.43
Monthly OHLCV & Heikin Ashi values of EF Hutton Acquisition Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
10.76
17.00
2.25
2.93
1976 K
14.75
655.52%
10.63
17.00
2.25
8.23
01-Nov-23
30-Nov-23
10.61
10.80
10.50
10.77
1506 K
0.300
2.86%
10.60
10.80
10.50
10.67
01-Oct-23
31-Oct-23
10.63
10.75
10.56
10.73
14493
0.190
1.80%
10.52
10.75
10.52
10.67
01-Sep-23
30-Sep-23
10.50
10.91
10.48
10.61
145 K
0.430
4.10%
10.42
10.91
10.42
10.62
01-Aug-23
31-Aug-23
10.40
10.50
10.40
10.49
10276
0.100
0.962%
10.39
10.50
10.39
10.45
01-Jul-23
31-Jul-23
10.32
10.51
10.32
10.39
8672
0.190
1.84%
10.40
10.51
10.32
10.38
01-Jun-23
30-Jun-23
10.35
10.59
10.30
10.32
284 K
0.290
2.82%
10.42
10.59
10.30
10.39
01-May-23
31-May-23
10.28
11.37
10.26
10.38
1491 K
1.11
10.82%
10.26
11.37
10.26
10.57
01-Apr-23
30-Apr-23
10.28
10.30
10.25
10.27
148 K
0.050
0.488%
10.25
10.30
10.25
10.27
01-Mar-23
31-Mar-23
10.24
10.34
10.19
10.27
926 K
0.155
1.52%
10.24
10.34
10.19
10.26
01-Feb-23
28-Feb-23
10.16
10.55
10.15
10.21
448 K
0.401
3.95%
0
10.55
0
10.27
01-Jan-23
31-Jan-23
10.02
10.50
10.02
10.16
2603 K
0.480
4.79%
0
10.50
0
10.18
Note : All Data Generated at the End of Trading Hours (EOD Data)
