Candlestick / Heikin Ashi Chart & Patterns of Ellington Financial LLC (EFC)
Latest Candlestick / Heikin Ashi patterns of Ellington Financial LLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of Ellington Financial LLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.03/16-Apr-24 00:00 10.91/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.03/16-Apr-24 00:00 10.91/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.03/16-Apr-24 00:00 10.91/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.09/16-May-24 00:00 11.82/21-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.09/16-May-24 00:00 11.71/26-Apr-24 00:00 , Bottom Points : 11.44/30-Apr-24 00:00 11.03/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.09/16-May-24 00:00 11.82/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.09/16-May-24 00:00 11.82/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.03/16-Apr-24 00:00 10.91/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.09/16-May-24 00:00 11.71/26-Apr-24 00:00 , Bottom Points : 11.62/07-May-24 00:00 11.44/30-Apr-24 00:00 11.03/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.09/16-May-24 00:00 11.71/26-Apr-24 00:00 , Bottom Points : 11.75/13-May-24 00:00 11.44/30-Apr-24 00:00 11.03/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.09/16-May-24 00:00 11.71/26-Apr-24 00:00 , Bottom Points : 11.62/07-May-24 00:00 11.03/16-Apr-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 10.91/28-Feb-24 00:00 Middle Point 11.82/21-Mar-24 00:00 Second Bottom 11.03/16-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.19/12-Apr-24 00:00 10.83/17-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :13.12/01-Dec-23 00:00 14.06/21-Jul-23 00:00 17.94/25-Mar-22 00:00 , Bottom Points : 11.19/12-Apr-24 00:00 10.83/17-Mar-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :14.06/21-Jul-23 00:00 19.44/25-Jun-21 00:00 , Bottom Points : 11.19/12-Apr-24 00:00 10.83/17-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.06/21-Jul-23 00:00 13.91/03-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.09/16-May-24 00:00 12.9/26-Jan-24 00:00 13.12/01-Dec-23 00:00 , Bottom Points : 11.19/12-Apr-24 00:00 12.24/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.19/12-Apr-24 00:00 11.34/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.19/12-Apr-24 00:00 11.34/01-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 11.19/12-Apr-24 00:00 10.83/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.09/16-May-24 00:00 13.12/01-Dec-23 00:00 14.06/21-Jul-23 00:00 , Bottom Points : 11.19/12-Apr-24 00:00 12.01/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.12/01-Dec-23 00:00 14.06/21-Jul-23 00:00 , Bottom Points : 11.19/12-Apr-24 00:00 12.01/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.12/01-Dec-23 00:00 13.44/15-Sep-23 00:00 14.06/21-Jul-23 00:00 , Bottom Points : 11.19/12-Apr-24 00:00 12.01/27-Oct-23 00:00 12.85/18-Aug-23 00:00 |
| Weekly | Short Term Double Bottom First Bottom 11.34/01-Mar-24 00:00 Middle Point 11.81/28-Mar-24 00:00 Second Bottom 11.19/12-Apr-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :19.15/30-Jun-21 00:00 18.42/31-Oct-19 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.33/29-Feb-24 00:00 11.37/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.33/29-Feb-24 00:00 11.37/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 11.33/29-Feb-24 00:00 11.37/30-Sep-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :13.8/30-Jun-23 00:00 13.73/31-Jan-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 11.33/29-Feb-24 00:00 11.37/30-Sep-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :13.8/30-Jun-23 00:00 19.15/30-Jun-21 00:00 , Bottom Points : 11.33/29-Feb-24 00:00 11.37/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :19.15/30-Jun-21 00:00 18.42/31-Oct-19 00:00 , Bottom Points : 11.33/29-Feb-24 00:00 5.71/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.0/30-Nov-23 00:00 13.8/30-Jun-23 00:00 19.15/30-Jun-21 00:00 , Bottom Points : 11.33/29-Feb-24 00:00 12.21/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Ellington Financial LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Ellington Financial LLC | |||||
Historical Heikin Ashi Chart Pattern of Ellington Financial LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ellington Financial LLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 12.09 | 12.11 | 12.04 | 12.09 | 534 K | 0.065 | 0.540% | 11.94 | 12.11 | 11.94 | 12.08 |
| 15-May-24 | 12.00 | 12.09 | 11.98 | 12.07 | 816 K | 0.105 | 0.876% | 11.86 | 12.09 | 11.86 | 12.03 |
| 14-May-24 | 11.87 | 11.94 | 11.84 | 11.92 | 797 K | 0.100 | 0.845% | 11.82 | 11.94 | 11.82 | 11.89 |
| 13-May-24 | 11.90 | 11.93 | 11.74 | 11.75 | 639 K | 0.190 | 1.62% | 11.81 | 11.93 | 11.74 | 11.83 |
| 10-May-24 | 11.85 | 11.91 | 11.84 | 11.90 | 698 K | 0.070 | 0.591% | 11.74 | 11.91 | 11.74 | 11.87 |
| 09-May-24 | 11.80 | 11.85 | 11.78 | 11.83 | 852 K | 0.070 | 0.594% | 11.67 | 11.85 | 11.67 | 11.81 |
| 08-May-24 | 11.55 | 11.79 | 11.51 | 11.75 | 1410 K | 0.275 | 2.39% | 11.69 | 11.79 | 11.51 | 11.65 |
| 07-May-24 | 11.75 | 11.80 | 11.61 | 11.62 | 620 K | 0.190 | 1.64% | 11.69 | 11.80 | 11.61 | 11.69 |
| 06-May-24 | 11.73 | 11.79 | 11.65 | 11.71 | 765 K | 0.140 | 1.20% | 11.65 | 11.79 | 11.65 | 11.72 |
| 03-May-24 | 11.75 | 11.81 | 11.64 | 11.66 | 621 K | 0.165 | 1.42% | 11.59 | 11.81 | 11.59 | 11.72 |
| 02-May-24 | 11.69 | 11.71 | 11.53 | 11.65 | 596 K | 0.185 | 1.61% | 11.54 | 11.71 | 11.53 | 11.64 |
| 01-May-24 | 11.45 | 11.73 | 11.43 | 11.61 | 725 K | 0.305 | 2.67% | 11.53 | 11.73 | 11.43 | 11.56 |
| 30-Apr-24 | 11.48 | 11.52 | 11.40 | 11.44 | 580 K | 0.120 | 1.05% | 11.59 | 11.59 | 11.40 | 11.46 |
| 29-Apr-24 | 11.61 | 11.69 | 11.51 | 11.56 | 656 K | 0.180 | 1.56% | 11.59 | 11.69 | 11.51 | 11.59 |
| 26-Apr-24 | 11.60 | 11.75 | 11.55 | 11.71 | 903 K | 0.200 | 1.73% | 11.53 | 11.75 | 11.53 | 11.65 |
| 25-Apr-24 | 11.50 | 11.62 | 11.44 | 11.60 | 805 K | 0.180 | 1.57% | 11.53 | 11.62 | 11.44 | 11.54 |
| 24-Apr-24 | 11.67 | 11.67 | 11.50 | 11.55 | 578 K | 0.170 | 1.48% | 11.46 | 11.67 | 11.46 | 11.60 |
| 23-Apr-24 | 11.48 | 11.67 | 11.45 | 11.67 | 731 K | 0.220 | 1.92% | 11.35 | 11.67 | 11.35 | 11.57 |
| 22-Apr-24 | 11.45 | 11.51 | 11.38 | 11.47 | 663 K | 0.135 | 1.19% | 11.24 | 11.51 | 11.24 | 11.45 |
| 19-Apr-24 | 11.25 | 11.43 | 11.22 | 11.42 | 912 K | 0.210 | 1.87% | 11.15 | 11.43 | 11.15 | 11.33 |
Weekly OHLCV & Heikin Ashi values of Ellington Financial LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.90 | 12.11 | 11.74 | 12.09 | 2787 K | 0.370 | 3.15% | 11.65 | 12.11 | 11.65 | 11.96 |
| 06-May-24 | 10-May-24 | 11.73 | 11.91 | 11.51 | 11.90 | 4347 K | 0.400 | 3.48% | 11.54 | 11.91 | 11.51 | 11.76 |
| 29-Apr-24 | 03-May-24 | 11.61 | 11.81 | 11.40 | 11.66 | 3180 K | 0.410 | 3.60% | 11.46 | 11.81 | 11.40 | 11.62 |
| 22-Apr-24 | 26-Apr-24 | 11.45 | 11.75 | 11.38 | 11.71 | 3682 K | 0.375 | 3.30% | 11.35 | 11.75 | 11.35 | 11.57 |
| 15-Apr-24 | 19-Apr-24 | 11.23 | 11.43 | 10.88 | 11.42 | 4122 K | 0.550 | 5.06% | 11.46 | 11.46 | 10.88 | 11.24 |
| 08-Apr-24 | 12-Apr-24 | 11.44 | 11.59 | 11.06 | 11.19 | 3979 K | 0.530 | 4.79% | 11.60 | 11.60 | 11.06 | 11.32 |
| 01-Apr-24 | 05-Apr-24 | 11.81 | 11.81 | 11.23 | 11.38 | 4308 K | 0.580 | 5.16% | 11.63 | 11.81 | 11.23 | 11.56 |
| 25-Mar-24 | 29-Mar-24 | 11.72 | 11.92 | 11.49 | 11.81 | 3701 K | 0.430 | 3.74% | 11.53 | 11.92 | 11.49 | 11.74 |
| 18-Mar-24 | 22-Mar-24 | 11.42 | 11.92 | 11.29 | 11.65 | 4077 K | 0.625 | 5.53% | 11.49 | 11.92 | 11.29 | 11.57 |
| 11-Mar-24 | 15-Mar-24 | 11.35 | 11.63 | 11.14 | 11.40 | 5331 K | 0.490 | 4.40% | 11.60 | 11.63 | 11.14 | 11.38 |
| 04-Mar-24 | 08-Mar-24 | 11.31 | 11.52 | 11.02 | 11.35 | 5121 K | 0.500 | 4.54% | 11.90 | 11.90 | 11.02 | 11.30 |
| 26-Feb-24 | 01-Mar-24 | 12.13 | 12.30 | 10.89 | 11.34 | 10411 K | 1.41 | 12.95% | 12.14 | 12.30 | 10.89 | 11.66 |
| 19-Feb-24 | 23-Feb-24 | 12.06 | 12.24 | 11.85 | 12.16 | 3974 K | 0.390 | 3.29% | 12.19 | 12.24 | 11.85 | 12.08 |
| 12-Feb-24 | 16-Feb-24 | 12.00 | 12.24 | 11.66 | 12.08 | 6351 K | 0.575 | 4.93% | 12.39 | 12.39 | 11.66 | 12.00 |
| 05-Feb-24 | 09-Feb-24 | 12.24 | 12.34 | 11.81 | 12.00 | 7195 K | 0.530 | 4.49% | 12.69 | 12.69 | 11.81 | 12.10 |
| 29-Jan-24 | 02-Feb-24 | 12.95 | 12.96 | 12.08 | 12.32 | 7305 K | 0.880 | 7.28% | 12.80 | 12.96 | 12.08 | 12.58 |
| 22-Jan-24 | 26-Jan-24 | 12.90 | 13.04 | 12.77 | 12.90 | 5459 K | 0.265 | 2.08% | 12.70 | 13.04 | 12.70 | 12.90 |
| 15-Jan-24 | 19-Jan-24 | 12.84 | 12.89 | 12.53 | 12.85 | 3718 K | 0.360 | 2.87% | 12.62 | 12.89 | 12.53 | 12.78 |
| 08-Jan-24 | 12-Jan-24 | 12.29 | 12.98 | 12.23 | 12.84 | 4556 K | 0.750 | 6.13% | 12.66 | 12.98 | 12.23 | 12.59 |
| 01-Jan-24 | 05-Jan-24 | 12.68 | 12.68 | 12.09 | 12.24 | 4933 K | 0.586 | 4.85% | 12.89 | 12.89 | 12.09 | 12.42 |
Monthly OHLCV & Heikin Ashi values of Ellington Financial LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.45 | 12.11 | 11.43 | 12.09 | 9078 K | 0.680 | 5.95% | 11.67 | 12.11 | 11.43 | 11.77 |
| 01-Apr-24 | 30-Apr-24 | 11.81 | 11.81 | 10.88 | 11.44 | 17328 K | 0.930 | 8.55% | 11.85 | 11.85 | 10.88 | 11.48 |
| 01-Mar-24 | 31-Mar-24 | 11.33 | 11.92 | 11.02 | 11.81 | 19354 K | 0.900 | 8.17% | 12.18 | 12.18 | 11.02 | 11.52 |
| 01-Feb-24 | 29-Feb-24 | 12.25 | 12.47 | 10.89 | 11.33 | 29476 K | 1.58 | 14.51% | 12.62 | 12.62 | 10.89 | 11.73 |
| 01-Jan-24 | 31-Jan-24 | 12.68 | 13.04 | 12.09 | 12.21 | 23307 K | 0.941 | 7.78% | 12.74 | 13.04 | 12.09 | 12.50 |
| 01-Dec-23 | 31-Dec-23 | 12.95 | 13.20 | 12.59 | 12.71 | 35357 K | 0.605 | 4.81% | 12.61 | 13.20 | 12.59 | 12.86 |
| 01-Nov-23 | 30-Nov-23 | 12.02 | 13.20 | 11.98 | 13.00 | 15737 K | 1.21 | 10.14% | 12.68 | 13.20 | 11.98 | 12.55 |
| 01-Oct-23 | 31-Oct-23 | 12.48 | 12.87 | 11.75 | 12.03 | 18498 K | 1.12 | 9.53% | 13.07 | 13.07 | 11.75 | 12.28 |
| 01-Sep-23 | 30-Sep-23 | 13.40 | 13.50 | 12.19 | 12.47 | 13473 K | 1.31 | 10.75% | 13.25 | 13.50 | 12.19 | 12.89 |
| 01-Aug-23 | 31-Aug-23 | 13.49 | 13.60 | 12.68 | 13.37 | 14276 K | 0.920 | 7.26% | 13.22 | 13.60 | 12.68 | 13.28 |
| 01-Jul-23 | 31-Jul-23 | 13.63 | 14.22 | 12.97 | 13.52 | 16106 K | 1.25 | 9.64% | 12.85 | 14.22 | 12.85 | 13.59 |
| 01-Jun-23 | 30-Jun-23 | 12.54 | 13.90 | 12.43 | 13.80 | 16908 K | 1.47 | 11.87% | 12.53 | 13.90 | 12.43 | 13.17 |
| 01-May-23 | 31-May-23 | 12.69 | 13.05 | 11.64 | 12.54 | 16476 K | 1.41 | 12.11% | 12.59 | 13.05 | 11.64 | 12.48 |
| 01-Apr-23 | 30-Apr-23 | 12.26 | 12.79 | 11.78 | 12.77 | 11670 K | 1.01 | 8.57% | 12.78 | 12.79 | 11.78 | 12.40 |
| 01-Mar-23 | 31-Mar-23 | 12.88 | 13.00 | 10.82 | 12.21 | 25484 K | 2.18 | 20.15% | 13.32 | 13.32 | 10.82 | 12.23 |
| 01-Feb-23 | 28-Feb-23 | 13.70 | 14.42 | 12.73 | 12.87 | 16236 K | 1.68 | 13.22% | 13.22 | 14.42 | 12.73 | 13.43 |
| 01-Jan-23 | 31-Jan-23 | 12.48 | 14.00 | 12.45 | 13.73 | 13832 K | 1.55 | 12.45% | 13.27 | 14.00 | 12.45 | 13.16 |
| 01-Dec-22 | 31-Dec-22 | 13.70 | 14.12 | 12.27 | 12.37 | 17289 K | 1.85 | 15.08% | 13.42 | 14.12 | 12.27 | 13.12 |
| 01-Nov-22 | 30-Nov-22 | 13.70 | 14.62 | 12.31 | 13.64 | 14867 K | 2.31 | 18.77% | 13.28 | 14.62 | 12.31 | 13.57 |
| 01-Oct-22 | 31-Oct-22 | 11.46 | 13.55 | 10.81 | 13.38 | 16351 K | 2.74 | 25.35% | 14.26 | 14.26 | 10.81 | 12.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)